Xiong'an

Watchlist
  • 878.387
  • +6.009+0.69%
Not Open Dec 11 15:00 CST
878.387High868.107Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300556Silkroad Visual Technology
26.603.00+12.71%34.65M885.12M24.2523.6027.3423.603.23B2.73B121.48M102.81M+27.52%+24.65%+23.95%+57.77%+57.30%+17.41%-27.75%0.13%33.70%Loss140.7415.85%Software Development
600533Nanjing Chixia Development
3.040.28+10.14%83.84M252.25M2.832.763.042.763.19B3.19B1.05B1.05B+13.43%+18.75%+19.22%+72.73%+50.50%-0.33%+3.75%--7.98%LossLoss10.15%Real Estate Development
002596Hainan Ruize New Building Material
3.700.34+10.12%100.16M353.57M3.313.363.703.314.25B3.78B1.15B1.02B+10.78%+22.92%+28.92%+96.81%+151.70%+31.21%+31.21%--9.80%LossLoss11.61%Cements
002431Palm Eco-Town Development
2.740.25+10.04%178.90M482.25M2.492.492.742.484.97B4.97B1.81B1.81B+15.13%+25.69%+18.61%+81.46%+73.42%+10.04%+7.87%--9.87%LossLoss10.44%Infrastructure
003001Zhongyan Technology
53.434.86+10.01%4.80M242.74M47.9548.5753.4347.006.77B3.91B126.73M73.17M+28.59%+40.75%+29.21%+140.89%+267.18%+201.16%+197.63%0.23%6.56%157.61358.5913.24%Professional Engineering
603717TianYu Bio-Technology
10.150.92+9.97%13.92M138.09M9.519.2310.159.482.94B2.94B290.15M290.15M+47.96%+66.94%+59.59%+97.09%+55.67%+36.24%+31.99%--4.80%LossLoss7.26%Infrastructure
002775Guangdong Wenke Green Technology Corp.,Ltd.
4.550.41+9.90%48.40M212.19M4.124.144.554.002.79B2.04B612.77M448.26M+33.43%+39.57%+34.22%+104.95%+139.47%+12.07%+13.75%--10.80%LossLoss13.29%Infrastructure
300197CECEP TechandEcology&Environment
3.150.26+9.00%339.22M1.04B2.892.893.202.879.34B9.34B2.97B2.97B+21.62%+30.71%+18.42%+148.03%+112.84%+36.36%+52.17%--11.44%LossLoss11.42%Infrastructure
002421Shenzhen Das Intellitech
4.250.29+7.32%317.97M1.33B3.953.964.363.919.01B8.51B2.12B2.00B+14.25%+25.37%+24.27%+81.62%+73.47%+29.57%+32.81%0.47%15.87%157.4178.7011.36%IT Service Ⅱ
300662Beijing Career International
25.151.55+6.57%15.02M366.00M23.5023.6025.3022.914.95B4.94B196.81M196.28M+18.02%+20.74%+8.17%+77.49%+35.00%-21.75%-8.68%0.32%7.65%26.9324.6810.13%Professional Services
002883Jiangsu Zhongshe Group
12.070.68+5.97%17.58M209.23M11.2811.3912.5311.221.88B1.64B156.16M136.26M+7.77%+14.41%+7.96%+44.38%+40.43%+1.13%-1.19%0.54%12.90%64.5544.0511.50%Engineering Consultancy Services II
002305Langold Real Estate
2.510.14+5.91%150.21M371.51M2.362.372.532.324.35B4.35B1.73B1.73B+7.26%+15.14%+14.09%+67.33%+53.99%+16.74%+21.84%--8.66%LossLoss8.86%Real Estate Development
000897Tianjin Jinbin Development
2.890.16+5.86%137.78M390.93M2.722.732.912.694.67B4.67B1.62B1.62B+9.89%+14.23%+9.47%+45.23%+34.42%+26.75%+33.80%--8.52%11.708.898.06%Real Estate Development
000826Tus Environmental Science And Technology Development
2.910.16+5.82%177.91M510.63M2.722.752.952.684.15B4.15B1.43B1.43B+19.75%+18.78%+5.05%+97.96%+80.75%-5.52%+1.75%--12.48%LossLoss9.82%Environmental Governance
300021Dayu Irrigation Group
4.760.25+5.54%57.08M267.64M4.494.514.824.454.06B3.34B853.91M700.76M+7.45%+12.26%+6.73%+45.57%+42.51%-3.64%+0.63%0.63%8.15%93.3380.688.20%Comprehensive Agriculture II
002717LingNan Eco&Culture-Tourism
4.290.22+5.41%556.42M2.30B3.984.074.463.807.81B6.87B1.82B1.60B-0.46%+31.60%+41.12%+232.56%+312.50%+43.48%+32.82%--34.76%LossLoss16.22%Infrastructure
300767QuakeSafe Technologies
11.800.60+5.36%17.22M201.61M11.2811.2012.0011.283.11B2.68B263.83M227.43M+8.66%+9.56%-0.17%+39.48%+27.43%-37.60%-32.11%--7.57%LossLoss6.43%Rubbers
600170Shanghai Construction Group
2.960.15+5.34%527.90M1.56B2.822.813.072.8226.30B26.30B8.89B8.89B+11.28%+14.29%+9.23%+53.37%+37.04%+20.33%+29.82%2.03%5.94%16.2616.918.90%House construction II
002586Zhejiang Reclaim Construction Group
2.630.13+5.20%17.99M46.26M2.532.502.632.453.01B2.36B1.14B896.96M+24.06%+27.05%+23.47%+53.80%+58.43%-21.49%-28.73%--2.01%LossLoss7.20%Infrastructure
002146Risesun Real Estate Development
2.340.11+4.93%459.27M1.06B2.172.232.392.1410.17B9.13B4.35B3.90B+9.35%+17.00%+8.33%+101.72%+50.97%+23.81%+36.84%--11.78%Loss26.2911.21%Real Estate Development
600606Greenland Holdings Corporation
2.590.12+4.86%308.76M800.75M2.462.472.692.4436.40B36.40B14.05B14.05B+7.47%+15.11%+7.47%+89.05%+66.03%+5.28%+12.61%--2.20%LossLoss10.12%Real Estate Development
603060China Testing & Certification International Group
8.150.35+4.49%17.92M144.05M7.807.808.207.786.55B6.55B803.93M803.93M+3.69%+9.69%+11.34%+39.32%+32.78%-11.20%-1.67%1.37%2.23%25.7125.475.39%Professional Services
002158Shanghai Hanbell Precise Machinery
20.280.86+4.43%19.91M397.47M19.4619.4220.3419.3510.84B10.82B534.72M533.60M+2.79%+11.37%+2.89%+22.98%+13.93%-8.40%-6.46%2.86%3.73%11.9612.535.10%General Equipment
600376Beijing Capital Development
3.130.13+4.33%57.36M178.37M3.033.003.163.008.07B8.07B2.58B2.58B+3.99%+11.39%+3.64%+45.58%+37.28%-11.08%+2.96%--2.22%LossLoss5.33%Real Estate Development
600405Beijing Dynamic Power
5.600.22+4.09%82.17M451.75M5.255.385.705.243.43B3.10B612.83M553.28M+7.90%+14.29%+22.54%+61.85%+50.54%-5.88%-4.27%--14.85%LossLoss8.55%Other Power Supply Equipment Ⅱ
002494Huasi Holding
4.680.18+4.00%13.44M62.12M4.504.504.694.481.77B1.34B377.31M286.77M+7.83%+11.69%+10.90%+59.18%+46.25%-12.36%-15.22%--4.69%LossLoss4.67%Clothing and Home Textiles
600846Shanghai Tongji Science & Technology Industrial
9.640.36+3.88%15.68M149.43M9.349.289.649.286.02B6.02B624.76M624.76M+6.99%+12.35%+10.17%+42.18%+32.05%+2.44%+5.93%2.07%2.51%14.8815.803.88%Engineering Consultancy Services II
603153Shanghai Research Institute of Building Sciences Group
20.190.74+3.80%11.13M224.38M19.8119.4520.5219.808.28B2.73B409.86M135.00M+1.46%+4.23%-8.60%+26.74%+17.73%+25.25%-3.35%1.19%8.24%25.2426.223.70%Engineering Consultancy Services II
600629Arcplus Group Plc
7.980.29+3.77%50.12M397.66M7.937.698.047.827.75B7.54B970.56M944.66M+5.00%+4.31%-15.38%+86.89%+78.92%+56.47%+58.96%1.75%5.31%18.7818.222.86%Engineering Consultancy Services II
000965Tianjin Tianbao Infrastructure
3.720.13+3.62%55.84M205.76M3.583.593.733.554.13B4.13B1.11B1.11B+6.29%+9.41%+8.77%+45.88%+31.91%+10.71%+19.61%0.54%5.03%31.79206.675.01%Real Estate Development

News