Xiong'an

Watchlist
  • 777.687
  • -21.262-2.66%
Market Closed Jan 3 15:00 CST
800.752High776.261Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000852Sinopec Oilfield Equipment Corporation
7.480.68+10.00%87.01M626.45M6.606.807.486.467.15B7.04B956.14M941.00M+14.02%+22.62%+19.87%+25.29%+39.29%+21.04%+8.41%--9.25%80.4377.9215.00%Special Equipment
000680Shantui Construction Machinery
9.850.27+2.82%46.34M461.13M9.589.5810.209.5814.78B12.88B1.50B1.31B+3.90%+3.25%-3.53%+23.13%+26.12%+104.78%+1.55%1.83%3.54%15.7619.316.47%Construction Machinery
002580Shandong Sacred Sun Power Sources
8.790.22+2.57%64.50M562.97M8.588.579.288.133.99B3.98B453.87M452.34M+2.21%+8.79%-2.01%+13.86%+47.24%+7.29%+3.66%0.65%14.26%23.1923.0113.42%Battery
000786Beijing New Building Materials Public
32.490.28+0.87%40.83M1.33B32.2132.2133.5031.7754.89B53.04B1.69B1.63B+8.37%+16.04%+14.40%+5.08%+19.01%+46.91%+7.19%2.57%2.50%14.0315.585.37%Building Materials for Decoration
600812North China Pharmaceutical
5.060.03+0.60%15.16M77.24M5.045.035.185.008.68B8.68B1.72B1.72B-4.17%-7.83%-10.92%-7.33%+22.52%-14.24%-2.13%0.20%0.88%110.001686.673.58%Chemical Pharmaceuticals
000937Jizhong Energy Resources
6.310.03+0.48%35.68M227.06M6.296.286.456.2822.30B21.66B3.53B3.43B+0.96%-2.02%-4.25%+0.64%-1.56%-0.16%-0.16%12.68%1.04%9.974.512.71%Coal Mining
002204Dalian Huarui Heavy Industry Group
4.920.02+0.41%67.54M338.07M5.094.905.154.909.50B9.50B1.93B1.93B+1.65%-1.99%-9.56%+2.07%+18.84%+11.18%-1.20%0.71%3.50%21.4826.175.10%Special Equipment
002586Zhejiang Reclaim Construction Group
2.520.01+0.40%4.00M10.08M2.512.512.552.492.88B2.26B1.14B896.96M+4.56%-5.26%+13.00%+56.52%+57.50%-26.32%-3.82%--0.45%LossLoss2.39%Infrastructure
601000Tangshan Port Group
4.510.01+0.22%60.90M274.82M4.544.504.604.4326.73B26.73B5.93B5.93B-2.59%-1.10%+1.35%-5.65%-12.60%+28.86%-4.25%4.43%1.03%14.1413.883.78%Shipping Port
300807Zhengzhou Tiamaes Technology
30.310.000.00%0.000.000.0030.310.000.002.06B1.49B68.04M49.05M-7.48%-12.42%-11.66%-4.08%+33.41%-5.07%-3.72%--0.00%LossLoss0.00%Computer Equipment
002494Huasi Holding
3.990.000.00%0.000.000.003.990.000.001.51B1.14B377.31M286.77M-15.11%-17.39%-8.70%+18.75%+22.39%-30.24%-27.72%--0.00%LossLoss0.00%Clothing and Home Textiles
002011Zhejiang Dun'an Artificial Environment
10.730.000.00%17.69M191.31M10.7610.7311.0510.6511.43B9.83B1.07B916.31M-3.94%-1.65%-2.37%-4.03%+3.37%-15.78%-0.74%--1.93%13.5015.483.73%Home Appliance Parts Ⅱ
601633Great Wall Motor
25.25-0.01-0.04%17.25M439.32M25.2625.2625.8525.16216.04B156.37B8.56B6.19B-5.22%-6.96%-6.31%-16.39%+3.48%+2.06%-4.10%1.19%0.28%17.3430.762.73%Passenger Car
000923Hbis Resources
13.73-0.02-0.15%9.62M133.40M13.7713.7514.1313.678.96B8.62B652.73M627.90M-3.11%-5.89%-8.53%-11.42%-21.27%-7.85%-1.22%4.37%1.53%10.899.823.35%Raw Materials for Steel Metallurgy
600803ENN Natural Gas
21.00-0.06-0.28%10.23M216.05M21.2321.0621.4020.8565.04B59.64B3.10B2.84B+1.30%+6.87%+14.13%+6.49%+4.84%+40.00%-3.14%3.14%0.36%8.709.172.61%GasⅡ
601326Qinhuangdao Port
3.24-0.01-0.31%28.05M91.79M3.263.253.313.2318.10B15.41B5.59B4.76B-2.99%-4.42%-6.36%-10.74%-1.13%+15.84%-3.28%2.56%0.59%11.4911.822.46%Shipping Port
600717Tianjin Port
4.68-0.02-0.43%25.97M122.45M4.714.704.794.6613.54B13.54B2.89B2.89B-3.31%-4.88%-6.59%-4.10%+5.64%+15.04%-3.90%2.18%0.90%14.2713.812.77%Shipping Port
600266Beijing Urban Construction Investment & Development
5.09-0.03-0.59%57.19M293.09M5.145.125.225.0410.57B10.57B2.08B2.08B+1.80%+1.39%-11.01%-3.96%+34.53%+1.12%-0.20%1.96%2.76%20.8618.923.52%Real Estate Development
600482China Shipbuilding Industry Group Power
23.46-0.20-0.85%17.24M409.19M23.6023.6623.9723.4452.85B52.85B2.25B2.25B-4.21%-5.40%-1.43%+6.35%+29.31%+35.51%-4.13%0.45%0.77%47.5967.802.24%Other Power Supply Equipment Ⅱ
000039China International Marine Containers
7.48-0.07-0.93%24.36M184.36M7.587.557.697.4640.34B17.21B5.39B2.30B-4.47%-6.03%-6.62%-15.00%-10.72%-3.46%-3.73%0.29%1.06%23.0295.903.05%General Equipment
002271Beijing Oriental Yuhong Waterproof Technology
12.46-0.12-0.95%44.69M559.39M12.6312.5812.8912.1830.36B24.08B2.44B1.93B-6.60%-3.71%-8.65%-6.39%+8.16%-31.93%-4.01%9.63%2.31%25.3813.355.64%Building Materials for Decoration
600871Sinopec Oilfield Service Corporation
1.97-0.02-1.01%99.53M198.02M1.991.992.021.9637.39B26.73B18.98B13.57B-4.37%-7.08%-7.94%-4.83%+12.57%+8.24%-3.43%--0.73%45.8163.553.02%Oil Service Project
600089TBEA Co., Ltd.
12.23-0.13-1.05%34.63M427.60M12.3712.3612.5012.1861.80B61.80B5.05B5.05B-4.75%-3.62%-5.49%-12.01%-8.39%-4.90%-4.00%1.64%0.69%10.995.772.59%Power Grid Equipment
000012CSG Holding Co.,Ltd.
5.08-0.06-1.17%16.08M82.62M5.165.145.225.0615.60B9.95B3.07B1.96B-4.69%-6.10%-8.63%-7.97%+6.28%-3.61%-3.79%4.92%0.82%15.979.423.11%Glass Fibreglass
300368Hebei Huijin Group
4.19-0.05-1.18%14.55M61.64M4.264.244.444.062.22B2.22B528.94M528.94M+0.48%-8.52%-7.30%+3.97%+82.97%-41.40%-3.46%--2.75%LossLoss8.96%Computer Equipment
601800China Communications Construction
9.82-0.12-1.21%37.07M367.83M9.949.9410.059.79159.86B115.36B16.28B11.75B-7.62%-8.40%-9.74%-3.63%+19.79%+37.20%-6.03%2.98%0.32%6.746.712.62%Infrastructure
600008Beijing Capital Eco-Environment Protection Group
3.13-0.04-1.26%82.01M259.28M3.193.173.203.1222.98B22.98B7.34B7.34B-5.44%-5.72%-4.28%-2.19%+11.39%+23.23%-4.57%3.19%1.12%6.4114.292.52%Environmental Governance
300428Lizhong Sitong Light Alloys Group
15.58-0.21-1.33%4.18M66.19M15.8415.7916.1015.549.87B8.59B633.35M551.41M-7.92%-8.30%-13.97%-12.42%-15.23%-17.44%-4.42%0.76%0.76%14.4116.303.55%Auto Parts
000959Beijing Shougang
2.96-0.04-1.33%26.72M80.00M3.013.003.042.9523.01B19.26B7.77B6.51B-5.13%-7.79%-9.48%-11.38%+10.45%-14.45%-2.95%1.01%0.41%Loss34.823.00%General Steel
000709Hbis Company Limited
2.12-0.03-1.40%100.30M215.07M2.162.152.192.1021.91B21.91B10.34B10.34B-4.93%-8.23%-8.23%-3.64%+10.42%+2.42%-4.07%1.89%0.97%25.8520.194.19%General Steel

News