Xiong'an

Watchlist
  • 836.886
  • -0.692-0.08%
Market Closed Dec 26 15:00 CST
839.290High834.384Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300941Chase Science
28.514.75+19.99%45.70M1.27B23.9123.7628.5123.915.84B3.46B204.75M121.28M+9.95%+18.10%+34.67%+71.44%+45.68%+26.42%+18.29%0.56%37.68%77.0571.8119.36%Computer Equipment
600405Beijing Dynamic Power
5.510.50+9.98%37.08M195.83M5.005.015.514.923.38B3.05B612.83M553.28M-4.01%+1.10%+15.51%+46.54%+50.55%-8.47%-5.81%--6.70%LossLoss11.78%Other Power Supply Equipment Ⅱ
603717TianYu Bio-Technology
7.920.56+7.61%34.74M270.89M7.357.368.097.352.30B2.30B290.15M290.15M-1.74%-29.10%+24.92%+48.87%+25.52%+5.60%+2.99%--11.97%LossLoss10.05%Infrastructure
002580Shandong Sacred Sun Power Sources
8.600.56+6.97%36.44M311.10M7.998.048.807.983.90B3.89B453.87M452.34M+6.44%-3.80%-3.15%+28.74%+39.16%+3.20%-0.15%0.66%8.06%22.6922.5110.20%Battery
603138Beijing Vastdata Technology
14.090.78+5.86%9.61M133.50M13.4913.3114.2013.424.15B3.99B294.33M283.12M-9.85%-17.55%-14.66%+8.47%+29.50%-25.88%-20.84%--3.39%LossLoss5.86%IT Service Ⅱ
002929RunJian Co.,Ltd.
34.881.87+5.66%29.05M999.06M33.0233.0135.3432.809.83B7.44B281.83M213.30M+2.98%+10.98%+19.37%+25.88%+21.78%-18.34%-15.92%0.72%13.62%29.9722.427.70%Communications Services
300137Hebei Sailhero Environmental Protection High-tech
5.800.30+5.45%7.98M45.44M5.505.505.835.503.11B3.06B536.58M526.78M+1.22%+0.69%+1.40%+49.10%+33.95%-0.51%+4.32%--1.51%LossLoss6.00%Environmental Protection Equipment II
002279Beijing Join-cheer Software
6.850.35+5.38%57.37M389.03M6.486.507.096.485.93B5.48B865.05M799.73M-6.04%-17.96%+3.16%+29.25%+43.61%-3.79%+5.22%--7.17%LossLoss9.39%Software Development
300041Hubei Huitian New Materials
10.190.50+5.16%52.95M531.45M9.649.6910.339.615.70B5.55B559.42M544.42M+3.66%+10.76%+16.86%+34.61%+28.66%+3.00%+2.69%0.98%9.73%34.3119.087.43%Chemicals
002350Beijing Creative Distribution Automation
7.380.33+4.68%60.50M426.19M6.607.057.396.604.00B3.90B542.33M529.09M+5.13%+8.69%+15.31%+45.56%+24.03%+10.81%+9.33%--11.43%LossLoss11.21%Power Grid Equipment
603969Silvery Dragon Prestressed Materials
6.710.29+4.52%36.33M243.78M6.416.426.996.375.74B5.65B854.76M842.50M+3.07%-0.15%+15.29%+49.11%+36.11%+13.34%+13.15%1.04%4.31%25.8133.389.66%General Equipment
300807Zhengzhou Tiamaes Technology
30.241.20+4.13%2.37M71.41M29.0029.0430.5028.632.06B1.48B68.04M49.05M-5.82%-15.72%-10.43%+3.77%+26.21%-7.27%-3.94%--4.84%LossLoss6.44%Computer Equipment
002373China TransInfo Technology
10.720.42+4.08%30.74M327.60M10.2710.3010.8210.2516.94B14.77B1.58B1.38B-2.37%-0.74%+7.96%+31.05%+20.58%-11.48%-3.94%0.47%2.23%72.4331.255.53%IT Service Ⅱ
300212Beijing E-Hualu Information Technology
24.590.92+3.89%15.70M384.53M23.8923.6725.0723.8817.70B17.16B719.89M698.03M-4.39%-9.86%-6.25%+43.30%+39.40%-28.66%-21.81%--2.25%LossLoss5.03%IT Service Ⅱ
002909Guangzhou Jointas Chemical
5.090.19+3.88%11.18M57.29M5.054.905.205.011.99B1.94B390.00M381.00M-4.50%-14.60%-6.95%+20.05%+23.21%-31.78%-32.86%0.98%2.93%254.50195.773.88%Chemicals
002544Cetc Potevio Science&Technology
22.490.71+3.26%9.04M203.01M21.8421.7822.8421.7815.31B15.27B680.53M679.12M+1.86%-1.83%+6.49%+25.57%+21.28%+3.81%+10.82%0.12%1.33%Loss432.504.87%Communications Services
600463Beijing Airport High-Tech Park
10.350.32+3.19%4.88M49.95M10.0010.0310.449.983.11B3.11B300.00M300.00M-6.08%-16.13%-23.05%-4.52%+28.73%+0.49%+4.97%--1.63%LossLoss4.59%Real Estate Development
002421Shenzhen Das Intellitech
3.570.11+3.18%86.11M306.55M3.463.463.623.467.57B7.15B2.12B2.00B-8.93%-23.72%+5.31%+39.45%+50.00%+7.53%+11.56%0.56%4.30%132.2266.114.62%IT Service Ⅱ
600480Ling Yun Industrial Corporation
11.540.35+3.13%36.27M413.74M11.1711.1911.6011.1310.85B10.58B940.50M916.97M+1.94%-8.85%+18.48%+38.70%+21.99%+43.18%+31.74%3.03%3.96%15.7217.174.20%Auto Parts
300446Aerospace Intelligent Manufacturing Technology
17.200.50+2.99%9.30M158.89M16.7616.7017.2316.7314.54B5.36B845.41M311.54M+0.12%-8.99%+2.93%+38.15%+44.90%+7.50%+10.47%0.58%2.99%20.2834.332.99%Auto Parts
603081Zhejiang Dafeng Industry
12.080.34+2.90%9.65M116.38M11.8711.7412.3211.704.94B4.90B409.04M405.91M-2.66%+1.94%+12.27%+29.61%+28.64%-0.42%-10.98%0.41%2.38%167.7848.915.28%Special Equipment
002658Beijing SDL Technology
6.520.18+2.84%8.20M53.37M6.386.346.596.364.15B2.34B635.76M358.67M-6.99%-10.19%-8.43%+12.03%+23.72%-18.55%-15.71%4.60%2.29%26.5020.443.63%Environmental Protection Equipment II
000852Sinopec Oilfield Equipment Corporation
6.560.18+2.82%45.09M294.87M6.316.386.686.286.27B6.17B956.14M941.00M+7.54%+1.55%+7.54%+19.27%+19.27%+2.34%+6.67%--4.79%70.5468.336.27%Special Equipment
300152Xiong'an New Power Technology
5.260.14+2.73%42.97M226.61M5.125.125.425.123.75B3.75B712.80M712.50M-13.63%-23.77%-19.20%+120.08%+226.71%+75.92%+80.14%--6.03%LossLoss5.86%Environmental Governance
300491Shijiazhuang Tonhe Electronics Technologies
16.220.42+2.66%9.52M154.95M15.7215.8016.6015.592.83B2.52B174.74M155.11M-14.00%-5.15%+0.06%+15.77%+15.77%-29.97%-26.81%0.74%6.14%49.7527.636.39%Other Power Supply Equipment Ⅱ
300649Hangzhou Landscape Architecture Design Institute
11.110.28+2.59%3.16M35.13M10.9010.8311.2710.691.47B1.18B132.42M106.12M-10.55%-16.84%-15.58%+15.37%+5.31%-35.52%-33.43%0.54%2.98%Loss156.485.36%Infrastructure
002625Kuang-Chi Technologies
45.201.05+2.38%46.43M2.10B44.3044.1545.8844.1897.44B80.39B2.16B1.78B+8.39%+5.78%+14.72%+113.03%+168.93%+216.36%+210.71%0.52%2.61%144.87166.793.85%Aeronautical Equipment II
605303Hangzhou Landscaping
7.710.17+2.25%2.74M21.17M7.547.547.877.511.24B1.24B161.24M161.24M-10.97%-20.60%-11.99%+16.64%+11.42%-36.86%-36.80%--1.70%LossLoss4.78%Infrastructure
002616Guangdong Chant Group Inc.
5.550.12+2.21%52.78M290.68M5.445.435.845.304.12B2.61B741.96M470.23M+15.38%+11.67%+16.84%+37.04%+23.88%+5.71%+7.77%1.80%11.22%24.3425.939.95%Electricity
603359Dongzhu Ecological Environment Protection
5.160.11+2.18%14.00M71.80M5.055.055.254.982.30B2.30B446.10M446.10M-0.96%-11.19%-3.01%+33.33%+35.79%-35.09%-32.72%0.19%3.14%LossLoss5.35%Infrastructure

News