Xiong'an

Watchlist
  • 858.002
  • -13.855-1.59%
Market Closed Dec 4 15:00 CST
868.292High854.584Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002717LingNan Eco&Culture-Tourism
4.310.39+9.95%396.15M1.68B4.003.924.313.997.85B6.90B1.82B1.60B+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--24.75%LossLoss8.16%Infrastructure
603616Beijing Hanjian Heshan Pipeline
4.650.42+9.93%8.85M41.14M4.654.234.654.651.82B1.77B391.32M381.37M+15.67%+17.42%+14.53%+62.59%+59.25%-19.97%-16.82%--2.32%LossLoss0.00%Cements
603106Cashway Fintech
10.540.79+8.10%81.77M850.42M9.729.7510.739.445.49B5.49B520.52M520.52M+18.16%+11.77%+2.73%+141.74%+152.15%+53.20%+21.43%--15.71%LossLoss13.23%Computer Equipment
300157NEW JCM GROUP
3.740.21+5.95%100.80M377.47M3.413.534.143.412.71B2.63B725.59M703.85M+15.08%+12.65%+10.00%+80.68%+89.85%+2.47%+7.78%--14.32%LossLoss20.68%General Equipment
300977Shenzhen Ridge Technology
21.021.17+5.89%9.99M203.23M19.8419.8521.6419.333.20B1.99B152.23M94.73M+7.68%-9.40%+10.05%+27.47%+52.87%-3.31%+13.81%1.05%10.54%216.7078.4311.64%Engineering Consultancy Services II
603955Daqian Ecology & Environment Group
26.491.29+5.12%44.22M1.13B24.5125.2027.7224.103.60B3.60B135.72M135.72M+9.24%-12.40%+127.38%+241.37%+204.48%+68.51%+80.33%--32.58%LossLoss14.37%Infrastructure
603060China Testing & Certification International Group
7.860.29+3.83%25.60M198.31M7.537.578.187.436.32B6.32B803.93M803.93M+5.79%+1.81%+9.32%+25.96%+25.40%-15.37%-5.16%1.42%3.19%24.7924.569.91%Professional Services
600405Beijing Dynamic Power
5.190.19+3.80%72.20M366.36M5.005.005.234.903.18B2.87B612.83M553.28M+5.92%+15.85%+17.16%+48.29%+42.98%-6.32%-11.28%--13.05%LossLoss6.60%Other Power Supply Equipment Ⅱ
002204Dalian Huarui Heavy Industry Group
5.420.13+2.46%90.15M491.86M5.255.295.675.2510.47B10.47B1.93B1.93B+9.72%+10.84%+9.05%+36.52%+22.35%+18.98%+19.51%0.65%4.67%23.6728.837.94%Special Equipment
600482China Shipbuilding Industry Group Power
23.870.57+2.45%36.66M869.25M23.2823.3024.1423.0553.75B53.75B2.25B2.25B+5.90%+3.38%+2.72%+6.43%+22.46%+40.31%+33.56%0.44%1.63%48.4268.994.68%Other Power Supply Equipment Ⅱ
603138Beijing Vastdata Technology
17.400.38+2.23%16.52M284.03M16.9117.0217.4816.825.12B4.93B294.33M283.12M+4.88%+8.82%+9.30%+47.83%+65.56%-3.39%-2.25%--5.83%LossLoss3.88%IT Service Ⅱ
603717TianYu Bio-Technology
6.860.14+2.08%21.35M146.22M6.726.726.976.621.99B1.99B290.15M290.15M+12.83%+11.00%+7.52%+26.57%+5.86%-7.92%-10.79%--7.36%LossLoss5.21%Infrastructure
000040Tunghsu Azure Renewable Energy
1.480.03+2.07%70.69M104.22M1.431.451.511.412.20B1.57B1.49B1.06B+4.23%-6.33%-3.90%+2.78%-52.56%-62.63%-59.78%--6.67%LossLoss6.90%Electricity
000937Jizhong Energy Resources
6.680.13+1.98%47.07M313.32M6.536.556.736.5023.60B22.94B3.53B3.43B+7.74%+5.53%+10.05%+24.16%-9.36%+16.58%+5.36%11.98%1.37%10.554.773.51%Coal Mining
002279Beijing Join-cheer Software
7.720.12+1.58%274.41M2.24B8.367.608.367.666.68B6.17B865.05M799.73M+18.40%+21.00%+20.25%+73.87%+77.06%+3.49%+18.59%--34.31%LossLoss9.21%Software Development
000652Tianjin TEDA
4.620.07+1.54%55.47M258.83M4.534.554.844.516.82B6.81B1.48B1.47B+6.21%+0.65%-2.33%+51.97%+49.03%+13.79%+20.00%0.87%3.76%36.9637.267.25%Comprehensive II
600871Sinopec Oilfield Service Corporation
2.160.03+1.41%122.73M265.36M2.142.132.202.1341.00B29.31B18.98B13.57B+3.85%+0.47%-3.57%+18.03%+21.35%+14.29%+18.03%--0.90%50.2369.683.29%Oil Service Project
002743Anhui Fuhuang Steel Structure
6.970.09+1.31%21.90M152.60M6.886.887.116.833.03B3.03B435.27M434.57M+14.64%+20.80%+16.95%+91.48%+84.25%+21.15%+17.88%0.96%5.04%40.2931.544.07%Professional Engineering
600480Ling Yun Industrial Corporation
12.180.14+1.16%116.11M1.39B11.6412.0412.5911.4011.46B11.17B940.50M916.97M+22.04%+21.68%+20.00%+61.75%+18.71%+46.75%+39.04%2.87%12.66%16.5918.139.88%Auto Parts
600340China Fortune Land Development
3.530.04+1.15%798.32M2.97B3.633.493.843.2513.82B13.74B3.91B3.89B+23.43%+20.07%+5.69%+226.85%+204.31%+72.20%+102.87%--20.51%LossLoss16.91%Real Estate Development
002065DHC Software
8.200.08+0.99%201.46M1.64B8.128.128.507.9026.28B23.84B3.21B2.91B+3.02%+2.12%+19.53%+83.45%+74.47%+23.87%+33.99%0.61%6.93%67.2159.857.39%IT Service Ⅱ
003004Beijing Telesound Electronics
28.900.21+0.73%5.29M153.35M28.5328.6930.1928.102.37B2.01B81.85M69.58M+5.59%+14.91%+13.69%+40.09%+26.59%+0.76%-4.53%0.69%7.61%163.2894.447.29%Computer Equipment
003001Zhongyan Technology
41.550.27+0.65%2.39M100.32M41.0041.2842.8141.005.27B3.04B126.73M73.17M+9.46%+8.49%+2.09%+89.04%+220.56%+132.75%+131.46%0.29%3.27%122.57278.864.39%Professional Engineering
600803ENN Natural Gas
18.660.09+0.48%6.05M112.41M18.5018.5718.7318.4057.79B52.99B3.10B2.84B+0.21%-2.81%+1.25%+4.36%-4.84%+23.17%+17.28%3.54%0.21%7.738.151.78%GasⅡ
601000Tangshan Port Group
4.530.02+0.44%56.72M256.47M4.504.514.584.4526.84B26.84B5.93B5.93B+6.09%+1.80%+4.38%-11.00%+6.34%+39.38%+37.27%4.42%0.96%14.2013.942.88%Shipping Port
300259Suntront Technology
3.970.01+0.25%30.34M121.09M3.953.964.063.914.64B4.64B1.17B1.17B+7.30%+5.59%+2.06%+54.47%+49.81%+8.12%+11.45%2.27%2.59%24.0621.693.79%General Equipment
603019Dawning Information Industry
78.000.15+0.19%95.31M7.41B77.3077.8579.1076.40114.13B113.77B1.46B1.46B-0.61%+0.39%+8.17%+118.92%+100.77%+99.03%+98.37%0.22%6.53%61.5162.153.47%Computer Equipment
002421Shenzhen Das Intellitech
3.720.000.00%170.75M651.82M3.763.723.983.707.89B7.45B2.12B2.00B+9.73%+10.71%+4.79%+56.30%+55.65%+10.71%+16.25%0.54%8.52%137.7868.897.53%IT Service Ⅱ
002230Iflytek Co.,ltd.
49.880.000.00%67.46M3.38B50.0749.8850.7649.41115.31B108.94B2.31B2.18B+2.89%+1.49%+4.37%+49.39%+20.45%+4.57%+7.78%0.20%3.09%536.34175.632.71%Software Development
000709Hbis Company Limited
2.290.000.00%107.45M245.89M2.292.292.322.2623.67B23.67B10.34B10.34B+4.09%+1.33%-1.29%+26.52%+12.25%+7.01%+9.57%1.75%1.04%27.9321.812.62%General Steel

News