Xiong'an

Watchlist
  • 864.793
  • -7.065-0.81%
Trading Dec 4 11:30 CST
868.292High862.755Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002717LingNan Eco&Culture-Tourism
4.310.39+9.95%379.21M1.61B4.003.924.313.997.85B6.90B1.82B1.60B+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--23.69%LossLoss8.16%Infrastructure
603616Beijing Hanjian Heshan Pipeline
4.650.42+9.93%7.03M32.70M4.654.234.654.651.82B1.77B391.32M381.37M+15.67%+17.42%+14.53%+62.59%+59.25%-19.97%-16.82%--1.84%LossLoss0.00%Cements
600340China Fortune Land Development
3.780.29+8.31%479.67M1.80B3.633.493.843.5114.79B14.72B3.91B3.89B+32.17%+28.57%+13.17%+250.00%+225.86%+84.39%+117.24%--12.32%LossLoss9.46%Real Estate Development
002279Beijing Join-cheer Software
8.220.62+8.16%226.21M1.86B8.367.608.367.907.11B6.57B865.05M799.73M+26.07%+28.84%+28.04%+85.14%+88.53%+10.19%+26.27%--28.29%LossLoss6.05%Software Development
603106Cashway Fintech
10.440.69+7.08%56.10M581.30M9.729.7510.739.445.43B5.43B520.52M520.52M+17.04%+10.71%+1.75%+139.45%+149.76%+51.74%+20.28%--10.78%LossLoss13.23%Computer Equipment
300157NEW JCM GROUP
3.730.20+5.67%68.03M255.24M3.413.534.143.412.71B2.63B725.59M703.85M+14.77%+12.35%+9.71%+80.19%+89.34%+2.19%+7.49%--9.67%LossLoss20.68%General Equipment
002542China Zhonghua Geotechnical Engineering Group
5.620.26+4.85%290.74M1.62B5.645.365.905.3610.15B9.00B1.81B1.60B+21.91%+19.07%-9.35%+293.01%+195.79%+111.28%+108.15%--18.16%LossLoss10.08%Professional Engineering
002204Dalian Huarui Heavy Industry Group
5.440.15+2.84%64.40M352.02M5.255.295.675.2510.51B10.51B1.93B1.93B+10.12%+11.25%+9.46%+37.03%+22.80%+19.42%+19.95%0.64%3.33%23.7628.947.94%Special Equipment
000040Tunghsu Azure Renewable Energy
1.490.04+2.76%39.96M58.58M1.431.451.501.412.22B1.58B1.49B1.06B+4.93%-5.70%-3.25%+3.47%-52.24%-62.37%-59.51%--3.77%LossLoss6.21%Electricity
600482China Shipbuilding Industry Group Power
23.880.58+2.49%20.35M479.66M23.2823.3024.1423.0553.77B53.77B2.25B2.25B+5.94%+3.43%+2.76%+6.47%+22.51%+40.37%+33.62%0.44%0.90%48.4469.024.68%Other Power Supply Equipment Ⅱ
000937Jizhong Energy Resources
6.710.16+2.44%28.68M190.56M6.536.556.736.5023.71B23.04B3.53B3.43B+8.23%+6.00%+10.54%+24.72%-8.96%+17.10%+5.84%11.92%0.84%10.604.803.51%Coal Mining
002421Shenzhen Das Intellitech
3.810.09+2.42%123.73M475.61M3.763.723.983.748.08B7.63B2.12B2.00B+12.39%+13.39%+7.32%+60.08%+59.41%+13.39%+19.06%0.52%6.18%141.1170.566.45%IT Service Ⅱ
003004Beijing Telesound Electronics
29.260.57+1.99%3.52M102.28M28.5328.6930.1928.182.40B2.04B81.85M69.58M+6.91%+16.34%+15.11%+41.83%+28.16%+2.02%-3.34%0.68%5.06%165.3195.627.01%Computer Equipment
003001Zhongyan Technology
42.100.82+1.99%1.67M70.15M41.0041.2842.8141.005.34B3.08B126.73M73.17M+10.91%+9.92%+3.44%+91.54%+224.81%+135.83%+134.52%0.29%2.28%124.19282.554.39%Professional Engineering
605081Shanghai Taihe Water Technology Development
13.690.25+1.86%3.49M48.05M13.7013.4414.0213.481.55B1.55B113.25M113.25M+2.93%+0.37%-0.36%+28.18%+30.38%-3.46%-1.37%--3.08%LossLoss4.02%Environmental Governance
603717TianYu Bio-Technology
6.820.10+1.49%4.92M33.21M6.726.726.876.621.98B1.98B290.15M290.15M+12.17%+10.36%+6.90%+25.83%+5.25%-8.46%-11.31%--1.70%LossLoss3.72%Infrastructure
002743Anhui Fuhuang Steel Structure
6.980.10+1.45%12.05M83.79M6.886.887.076.833.04B3.03B435.27M434.57M+14.80%+20.97%+17.11%+91.76%+84.51%+21.33%+18.04%0.96%2.77%40.3531.583.49%Professional Engineering
600871Sinopec Oilfield Service Corporation
2.160.03+1.41%65.70M141.61M2.142.132.182.1341.00B29.31B18.98B13.57B+3.85%+0.47%-3.57%+18.03%+21.35%+14.29%+18.03%--0.48%50.2369.682.35%Oil Service Project
603138Beijing Vastdata Technology
17.250.23+1.35%8.59M147.78M16.9117.0217.4816.825.08B4.88B294.33M283.12M+3.98%+7.88%+8.35%+46.56%+64.13%-4.22%-3.09%--3.03%LossLoss3.88%IT Service Ⅱ
300353Kyland Technology
13.970.15+1.09%20.19M285.19M13.9413.8214.4013.858.59B7.30B614.89M522.20M+4.33%+1.97%+5.28%+79.79%+92.16%+33.43%+44.32%--3.87%32.3433.033.98%Communications Equipment
300662Beijing Career International
21.720.23+1.07%1.72M37.45M21.4921.4921.8621.324.27B4.26B196.81M196.28M+4.27%-6.78%+5.44%+64.30%+9.26%-28.97%-21.13%0.37%0.88%23.2521.322.51%Professional Services
300259Suntront Technology
4.000.04+1.01%18.83M75.35M3.953.964.063.914.68B4.68B1.17B1.17B+8.11%+6.38%+2.83%+55.64%+50.94%+8.93%+12.30%2.25%1.61%24.2421.863.79%General Equipment
300823TJK Intelligent Equipment Manufacturing
14.670.14+0.96%3.33M48.38M14.5014.5314.7614.301.92B1.12B130.98M76.08M+4.79%-9.89%+7.47%+29.94%+28.57%-2.63%-1.84%2.86%4.37%39.7633.423.17%Special Equipment
000652Tianjin TEDA
4.590.04+0.88%13.73M62.68M4.534.554.614.516.77B6.77B1.48B1.47B+5.52%0.00%-2.96%+50.99%+48.06%+13.05%+19.22%0.87%0.93%36.7237.022.20%Comprehensive II
002580Shandong Sacred Sun Power Sources
9.000.07+0.78%21.51M192.48M8.848.939.148.794.08B4.07B453.87M452.34M-6.15%+5.63%+11.25%+42.41%+41.89%+3.65%+4.49%0.63%4.76%23.7523.563.92%Battery
002011Zhejiang Dun'an Artificial Environment
10.960.06+0.55%8.89M97.06M10.8510.9011.0110.8211.68B10.04B1.07B916.31M-0.27%-4.03%-3.18%+4.88%-1.17%-7.04%-20.29%--0.97%13.7915.821.74%Home Appliance Parts Ⅱ
600405Beijing Dynamic Power
5.020.02+0.40%25.85M128.89M5.005.005.064.903.08B2.78B612.83M553.28M+2.45%+12.05%+13.32%+43.43%+38.29%-9.39%-14.19%--4.67%LossLoss3.20%Other Power Supply Equipment Ⅱ
600803ENN Natural Gas
18.630.06+0.32%2.79M51.62M18.5018.5718.6418.4057.70B52.91B3.10B2.84B+0.05%-2.97%+1.09%+4.19%-5.00%+22.97%+17.10%3.54%0.10%7.718.141.29%GasⅡ
300021Dayu Irrigation Group
4.490.01+0.22%12.65M56.66M4.464.484.534.423.83B3.15B853.91M700.76M+5.90%+2.28%+5.40%+39.01%+33.63%-8.18%-5.07%0.67%1.81%88.0476.102.46%Comprehensive Agriculture II
601000Tangshan Port Group
4.520.01+0.22%26.83M120.84M4.504.514.554.4526.79B26.79B5.93B5.93B+5.85%+1.57%+4.15%-11.20%+6.10%+39.08%+36.97%4.42%0.45%14.1713.912.22%Shipping Port

News