Edge Computing

Watchlist
  • 1230.933
  • -57.152-4.44%
Not Open Jan 3 15:00 CST
1292.700High1229.356Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002184Shanghai Hi-tech Control System
14.141.29+10.04%91.68M1.28B14.1412.8514.1413.354.98B3.39B351.91M240.08M+34.16%+26.48%+14.96%+43.70%+66.75%-6.85%+21.06%0.71%38.19%Loss42.466.15%Automation Equipment
002313Sunsea AIoT Technology
8.470.77+10.00%6.55M55.46M8.477.708.478.473.17B3.17B374.40M374.40M+1.93%-13.66%-11.86%+18.13%+28.53%-26.60%+8.04%--1.75%LossLoss0.00%Communications Equipment
300493Shanghai Fortune Techgroup
29.521.12+3.94%139.66M4.15B29.5028.4031.5028.0015.13B14.79B512.58M500.99M+8.57%-0.30%+93.32%+80.77%+289.19%+249.56%+4.94%0.15%27.88%373.67421.7112.32%Other ElectronicsⅡ
002881MeiG Smart Technology
31.500.90+2.94%32.27M1.05B31.8630.6033.6630.668.25B5.70B261.80M181.06M+7.69%+7.29%+21.67%+32.58%+66.40%+20.22%+5.14%0.32%17.82%94.59128.059.80%Communications Equipment
600804Dr. Peng Telecom&Media Group
2.110.05+2.43%122.84M261.93M2.092.062.162.073.50B2.94B1.66B1.39B+15.93%+9.33%+1.93%+35.26%+70.16%-55.30%+7.65%--8.82%LossLoss4.37%Communications Services
603636Linewell Software
10.350.06+0.58%16.81M170.11M10.3510.2910.489.806.01B6.01B580.36M580.36M-5.05%-10.31%-11.99%+0.78%+37.45%-19.47%-1.43%0.47%2.90%Loss106.706.61%IT Service Ⅱ
301213Sichuan Discovery Dream Science & Technology
42.290.14+0.33%1.98M83.17M42.0942.1543.3040.003.38B2.19B80.00M51.71M-5.96%-4.06%-1.81%+11.08%+65.97%+8.83%-1.95%0.24%3.82%LossLoss7.83%Military Electronics II
002587Shenzhen AOTO Electronics
5.99-0.02-0.33%36.95M224.31M6.026.016.335.853.90B3.09B651.54M515.22M-8.27%-18.94%-25.59%-2.60%+10.11%-23.21%-0.17%1.00%7.17%Loss285.247.99%Optics Optoelectronics
300360Hangzhou Sunrise Technology
16.02-0.07-0.44%13.32M216.43M16.1816.0916.6015.908.24B8.01B514.19M500.21M-6.64%-3.96%-3.26%-1.66%+0.25%+28.06%-4.47%4.37%2.66%11.6613.564.35%Power Grid Equipment
002335Kehua Data Co.,Ltd.
26.66-0.28-1.04%33.56M902.47M26.9926.9427.8826.0112.31B10.69B461.57M400.83M-12.70%+4.30%+13.50%+9.89%+37.42%+1.14%-7.81%0.45%8.37%40.9524.246.94%Other Power Supply Equipment Ⅱ
002380Nanjing Sciyon Wisdom Technology Group
17.39-0.24-1.36%6.38M114.41M17.8817.6318.4317.304.17B2.47B239.99M142.20M-9.71%-10.96%-16.07%-14.84%-8.23%-0.06%-5.90%--4.49%18.2325.966.41%IT Service Ⅱ
601126Beijing Sifang Automation
16.56-0.23-1.37%10.23M171.50M16.7616.7917.0516.5413.80B13.56B833.44M818.85M-2.47%-3.44%-3.33%-17.61%-10.24%+28.07%-2.36%3.62%1.25%19.3021.993.04%Power Grid Equipment
603236Quectel Wireless Solutions
67.70-0.98-1.43%15.58M1.07B69.1568.6870.1867.3617.71B17.71B261.66M261.66M-7.49%+9.49%+39.33%+41.90%+53.86%+33.95%-1.08%0.55%5.95%38.06195.104.11%Communications Equipment
603322Super Telecom
35.80-0.90-2.45%5.57M200.92M36.4136.7037.0134.885.64B5.64B157.59M157.59M-8.72%-8.21%-5.04%+20.82%+25.61%-5.67%-5.79%--3.54%75.85300.845.80%Communications Services
000711Kingland Technology
1.56-0.04-2.50%49.44M78.66M1.591.601.631.544.46B3.56B2.86B2.29B-2.50%-17.46%-17.02%-7.69%-11.36%-20.41%-3.11%--2.16%2.544.225.63%Environmental Governance
002929RunJian Co.,Ltd.
30.70-0.82-2.60%14.83M460.09M31.8031.5232.0430.128.65B6.55B281.83M213.30M-11.98%-9.36%+1.82%+0.82%+9.71%-24.85%-8.69%0.81%6.95%26.3719.736.09%Communications Services
002415Hangzhou Hikvision Digital Technology
28.83-0.77-2.60%42.99M1.25B29.6629.6029.7828.70266.19B262.52B9.23B9.11B-8.48%-7.12%-2.99%-8.10%-1.97%-9.85%-6.09%3.12%0.47%19.9218.873.65%Computer Equipment
688387CICT Mobile Communication Technology
5.58-0.15-2.62%18.80M106.80M5.785.735.805.5619.08B7.69B3.42B1.38B-10.14%-14.68%-15.58%-12.54%+12.73%-21.41%-6.38%--1.36%LossLoss4.19%Communications Equipment
600845Shanghai Baosight Software
27.06-0.74-2.66%20.32M556.49M27.8027.8027.9827.0178.04B57.40B2.88B2.12B-10.66%-6.24%-2.49%-15.01%-9.80%-29.47%-7.52%3.08%0.96%29.8730.543.49%IT Service Ⅱ
688088ArcSoft Corporation
37.15-1.06-2.77%9.26M350.30M38.2538.2138.7837.1014.90B14.90B401.17M401.17M-11.12%-3.26%+1.23%+8.28%+37.29%-8.77%-3.66%1.00%2.31%156.75168.104.40%IT Service Ⅱ
300213Beijing Jiaxun Feihong Electrical
7.25-0.21-2.82%23.05M168.95M7.487.467.527.214.30B4.00B593.72M551.16M-9.60%-18.17%-17.61%-3.97%+31.34%+2.98%-5.72%0.69%4.18%60.9264.164.16%Communications Equipment
300020Enjoyor Technology
3.67-0.11-2.91%44.07M161.89M3.793.783.823.602.92B2.81B794.68M766.64M+15.05%-5.41%+22.74%+56.17%+112.14%-56.57%+0.27%--5.75%LossLoss5.82%IT Service Ⅱ
002152GRG Banking Equipment
10.90-0.33-2.94%28.78M318.87M11.2311.2311.3210.8627.07B27.06B2.48B2.48B-10.80%-13.08%-16.79%-7.31%+7.18%-8.48%-6.52%1.83%1.16%30.1927.744.10%Computer Equipment
603662Keli Sensing Technology
67.62-2.06-2.96%39.43M2.63B69.5969.6869.8863.0019.05B18.99B281.66M280.83M-1.28%-1.54%+8.57%+99.94%+204.35%+82.67%+4.67%0.49%14.04%65.7860.979.87%General Equipment
300504Sichuan Tianyi Comheart Telecom
16.69-0.51-2.97%14.59M255.69M17.8017.2019.1216.564.52B3.64B271.02M218.01M-17.66%-8.25%-6.55%+2.64%+44.50%-4.95%-7.43%1.20%6.69%292.8144.8714.88%Communications Equipment
002236Zhejiang Dahua Technology
14.93-0.47-3.05%37.89M576.26M15.4115.4015.5114.9349.19B31.41B3.29B2.10B-12.28%-11.24%-7.44%-10.76%+2.92%-15.64%-6.69%5.87%1.80%6.726.683.77%Computer Equipment
300036Beijing SuperMap Software
15.66-0.50-3.09%9.95M158.14M16.2216.1616.3515.577.72B6.85B492.77M437.23M-11.33%-14.89%-15.03%-13.19%+19.54%-22.74%-7.77%0.64%2.28%180.0050.684.83%Software Development
001314Emdoor Information
55.10-1.94-3.40%31.93M1.92B61.1957.0462.7454.507.80B2.85B141.49M51.76M+2.53%+14.98%+14.27%+34.36%+56.13%-15.12%+6.27%0.60%61.68%142.3860.5514.45%Consumer Electronics
002439Venustech Group Inc.
14.52-0.52-3.46%15.54M230.33M15.0415.0415.1614.5117.69B10.51B1.22B724.17M-12.74%-14.39%-15.43%-14.29%-3.07%-44.64%-8.22%1.86%2.15%61.0123.884.32%Software Development
6886183onedata Co., Ltd.
19.48-0.71-3.52%1.09M21.66M20.1920.1920.2419.382.15B2.14B110.36M110.05M-15.67%-15.01%-16.54%-13.92%-14.75%-47.09%-7.28%1.81%0.99%32.6819.664.26%Communications Equipment

News

Comments

Read more