Edge Computing

Watchlist
  • 1532.748
  • -24.379-1.57%
Trading Mar 3 09:41 CST
1562.759High1519.377Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300687Guangzhou Sie Consulting
35.165.86+20.00%37.03M1.30B35.1629.3035.1633.6714.42B11.44B410.12M325.38M+46.93%+42.18%+80.77%+95.01%+192.51%+108.40%+93.19%0.31%11.38%65.3556.715.09%IT Service Ⅱ
601789Ningbo Construction
6.740.61+9.95%89.35M601.79M6.736.136.746.737.33B7.33B1.09B1.09B+17.42%+17.83%+61.63%+48.46%+86.70%+91.48%+51.80%1.48%8.22%23.4822.240.16%House construction II
300506Shenzhen Minkave Technology
3.210.29+9.93%10.93M36.31M3.282.923.463.182.23B1.85B695.60M576.33M+11.85%+13.03%+6.29%-17.69%+83.43%+25.88%-0.31%--1.90%LossLoss9.59%Decorations II
002869Shenzhen Genvict Technologies
29.832.32+8.43%7.72M231.12M28.6627.5130.2628.605.36B4.75B179.56M159.26M+4.85%+2.79%+13.68%+4.52%+29.53%+128.52%+12.14%0.34%4.85%99.43108.476.03%Computer Equipment
300458Allwinner Technology
58.153.66+6.72%27.42M1.58B57.2054.4958.9256.0536.83B30.12B633.29M517.97M+6.15%+19.43%+21.78%+66.86%+177.04%+235.35%+50.03%0.26%5.30%189.411615.285.27%Semiconductors
300183Qingdao Eastsoft Communication Technology
18.140.81+4.67%11.25M206.60M18.2217.3318.7817.998.39B6.51B462.61M359.03M+2.31%+3.72%+8.95%+10.74%+50.04%+61.82%-6.25%0.55%3.13%106.08137.424.56%Communications Equipment
300552VanJee Technology
33.491.48+4.62%2.62M86.96M32.9032.0133.5832.357.14B4.47B213.13M133.40M-4.99%-6.32%+9.19%-2.50%+24.68%+111.29%-2.50%--1.97%LossLoss3.84%Computer Equipment
603887Shanghai CDXJ Digital Technology
21.070.92+4.57%40.36M845.81M20.9820.1521.8019.9512.83B12.54B608.94M595.28M+12.79%+25.72%+37.62%+55.96%+266.43%+289.46%+32.35%--6.78%LossLoss9.18%IT Service Ⅱ
603679Sichuan Huati Lighting Technology
13.560.32+2.42%1.69M23.02M13.2613.2413.8813.262.23B2.23B164.58M164.58M-1.38%-0.22%+8.65%-10.14%+31.40%+54.27%+2.96%1.33%1.03%Loss37.464.68%Optics Optoelectronics
300344Cubic Digital Technology
9.490.21+2.26%16.72M157.44M9.429.289.589.226.09B6.07B641.71M639.21M-0.42%+5.92%+46.68%+61.12%+209.12%+191.10%+113.26%--2.62%LossLoss3.88%Software Development
300608SI-TECH Information Technology
12.970.25+1.97%6.27M81.38M12.7712.7213.2212.684.30B3.57B331.22M275.11M-7.09%-7.82%+9.08%+4.43%+42.53%+19.65%+19.21%0.08%2.28%Loss196.524.25%Software Development
300520GuoChuang Software
25.270.43+1.73%3.49M87.36M25.1524.8425.3624.567.36B7.01B291.17M277.37M-7.81%-7.54%+4.51%+0.88%+81.80%+79.73%+10.45%--1.26%LossLoss3.22%Software Development
300947Shanghai DOBE Cultural & Creative Industry Development
18.840.31+1.67%1.50M28.16M18.7018.5318.9718.592.85B2.85B151.14M151.09M+2.22%-1.26%+5.61%+7.17%+47.65%+91.85%+18.71%--0.99%100.7585.642.05%General Retail
002544Cetc Potevio Science&Technology
21.440.35+1.66%1.76M37.73M21.1121.0921.7320.9314.59B14.56B680.53M679.12M-3.94%+2.05%+6.56%+1.52%+32.35%+51.05%+0.05%0.12%0.26%Loss412.313.79%Communications Services
002512Tatwah Smartech
5.110.08+1.59%9.43M47.61M5.065.035.114.975.86B5.36B1.15B1.05B-2.67%-2.48%+15.87%-2.29%+66.45%+32.38%+7.81%--0.90%LossLoss2.78%Computer Equipment
000555Digital China Information Service Group
12.400.19+1.56%5.20M64.09M12.3512.2112.4912.1212.10B12.06B975.77M972.29M-8.35%-1.43%+13.14%+2.90%+54.81%+36.74%+10.71%0.26%0.54%6200.0058.493.03%IT Service Ⅱ
300789Chengdu TangYuan Electric
17.780.27+1.54%453.62K8.02M17.7317.5117.8417.462.56B1.76B143.72M98.82M-3.53%-0.73%+10.99%+9.48%+48.54%+52.19%+19.01%1.27%0.46%22.3423.682.17%Computer Equipment
600748Shanghai Industrial Development
3.350.05+1.52%1.05M3.49M3.303.303.363.296.18B6.18B1.84B1.84B-0.59%-2.62%+5.35%-7.46%+40.76%+9.51%-6.94%0.63%0.06%Loss47.862.12%Real Estate Development
300036Beijing SuperMap Software
17.280.23+1.35%2.31M39.64M17.2017.0517.3416.948.52B7.56B492.77M437.23M-8.28%-9.43%+4.85%-3.79%+32.52%+2.67%+1.77%0.58%0.53%198.6255.922.35%Software Development
300366Troy Information Technology
10.250.13+1.28%3.62M36.87M10.2610.1210.3110.076.23B5.44B607.58M530.50M-6.48%-3.30%+12.27%-5.18%+50.96%+10.81%+10.22%--0.68%LossLoss2.37%Software Development
300310Eastone Century Technology
8.100.10+1.25%8.87M71.07M8.018.008.127.887.14B5.60B881.66M691.74M-9.60%-2.64%+13.13%-10.10%+100.00%+143.98%+7.14%--1.28%109.46147.273.00%Communications Services
300250Hangzhou CNCR-IT
17.020.21+1.25%2.71M46.20M17.2716.8117.2816.833.64B2.68B214.07M157.67M-5.81%-2.46%+3.28%+8.75%+56.15%+30.92%+20.71%--1.72%Loss143.032.68%IT Service Ⅱ
300353Kyland Technology
12.440.15+1.22%2.90M35.91M12.5012.2912.6712.227.65B6.50B614.89M522.20M-5.40%-3.79%+6.14%-10.18%+59.08%+31.22%+8.36%--0.56%28.8029.413.66%Communications Equipment
300560Zhong Fu Tong Group
13.830.16+1.17%932.95K12.81M13.8213.6713.8913.523.18B2.59B229.74M186.96M-7.12%-5.40%+0.51%-9.90%+32.76%+10.40%-10.66%0.09%0.50%LossLoss2.71%Communications Services
002415Hangzhou Hikvision Digital Technology
30.490.35+1.16%4.99M151.60M30.1930.1430.5730.19281.52B277.63B9.23B9.11B-4.27%-3.45%+5.07%+2.32%+16.64%-7.33%-0.68%2.95%0.06%21.0719.951.26%Computer Equipment
002121Shenzhen Clou Electronics
4.620.05+1.09%3.49M16.04M4.574.574.654.567.67B6.47B1.66B1.40B-2.74%+8.45%+14.36%+1.99%+38.32%+16.37%+6.21%--0.25%LossLoss1.97%Power Grid Equipment
300249Yimikang Tech. Group.Co.,Ltd.
16.700.18+1.09%8.05M134.34M16.7916.5217.0016.457.36B6.24B440.49M373.60M-13.02%-6.86%+24.91%+60.58%+162.58%+209.26%+30.67%--2.16%LossLoss3.33%Computer Equipment
300514Shenzhen Friendcom Technology Development
15.230.16+1.06%953.80K14.43M15.0915.0715.2614.953.05B2.41B200.00M158.41M-1.93%+0.13%+3.75%+4.03%+35.02%+30.28%+5.47%1.31%0.60%16.1315.902.06%Power Grid Equipment
300597Jilin Jlu Communication Design Institute
9.290.09+0.98%805.80K7.43M9.249.209.309.162.53B2.52B272.57M271.37M-3.73%-1.06%+6.90%-2.52%+34.83%+43.45%+6.17%0.04%0.30%9290.00663.571.52%Communications Services
300590Queclink Wireless Solutions
15.540.15+0.97%3.71M57.20M15.5315.3915.6415.207.15B5.51B459.83M354.28M-6.72%-7.22%+2.71%+8.82%+55.56%+88.34%+0.52%0.97%1.05%39.1448.712.86%Communications Equipment

News

Comments

Read more