Edge Computing

Watchlist
  • 1034.548
  • +112.295+12.18%
Market Closed Sep 30 15:00 CST
1034.610High957.446Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300166Business-intelligence Of Oriental Nations Corporation
8.811.47+20.03%114.42M951.87M7.727.348.817.7210.03B7.98B1.14B905.58M+34.50%+35.75%+47.08%+46.59%+12.66%-19.03%-6.28%--12.64%LossLoss14.85%IT Service Ⅱ
300339Jiangsu Hoperun Software
37.376.23+20.01%83.26M3.09B37.0031.1437.3735.9929.76B29.06B796.41M777.69M+67.13%+79.58%+82.20%+85.09%+69.48%+56.29%+43.84%--10.71%176.27181.414.43%IT Service Ⅱ
300496Thunder Software Technology
52.558.76+20.00%56.15M2.82B47.6043.7952.5547.2124.13B19.25B459.20M366.28M+45.27%+56.19%+55.82%+19.77%+4.36%-30.73%-34.05%0.71%15.33%132.0451.7712.20%IT Service Ⅱ
300678Chengdu Information Technology of Chinese Academy of Sciences
31.025.17+20.00%37.42M1.11B29.0125.8531.0227.509.19B8.86B296.39M285.55M+41.84%+43.81%+48.92%+23.39%+5.58%-5.28%+3.64%0.16%13.11%330.00238.6213.62%IT Service Ⅱ
300663Client Service International, Inc.
17.282.88+20.00%100.05M1.65B15.7714.4017.2815.007.99B7.17B462.19M414.86M+47.31%+53.60%+83.24%+80.75%+58.82%+24.23%+22.21%--24.12%LossLoss15.83%Software Development
300608SI-TECH Information Technology
13.202.20+20.00%52.68M651.79M11.9811.0013.2011.304.37B3.63B331.18M275.07M+38.95%+45.86%+41.48%+54.21%+12.92%+39.83%-22.08%0.08%19.15%Loss200.0017.27%Software Development
300310Eastone Century Technology
8.161.36+20.00%256.75M1.96B7.156.808.166.667.19B5.64B881.66M691.74M+51.96%+74.73%+78.56%+124.79%+95.22%+94.29%+84.62%--37.12%88.70148.3622.06%Communications Services
300493Shanghai Fortune Techgroup
12.242.04+20.00%52.08M614.38M10.4410.2012.2410.436.27B6.13B512.58M500.99M+39.25%+49.27%+42.49%+67.56%+73.25%+47.38%+44.60%0.37%10.40%156.92174.8617.75%Other ElectronicsⅡ
688256Cambricon
289.1648.19+20.00%16.63M4.49B256.00240.97289.16243.98120.71B120.71B417.46M417.46M+36.00%+34.81%+20.34%+49.47%+78.38%+115.84%+114.26%--3.98%LossLoss18.75%Semiconductors
688609Unionman Technology Co.,Ltd.
11.651.94+19.98%47.87M537.78M10.929.7111.6510.595.83B5.83B500.00M500.00M+37.38%+48.41%+48.41%+44.72%+3.37%+27.32%-11.74%--9.57%LossLoss10.92%Black Appliances
300287Beijing Philisense Technology
3.850.64+19.94%255.64M940.23M3.463.213.853.395.53B5.05B1.44B1.31B+33.68%+44.19%+75.80%+120.00%+25.41%+1.85%-4.23%--19.50%LossLoss14.33%IT Service Ⅱ
300687Guangzhou Sie Consulting
18.453.06+19.88%31.93M552.95M16.7615.3918.4516.137.57B6.00B410.12M325.38M+38.51%+43.25%+50.24%+38.83%+6.33%-28.16%-14.86%0.60%9.81%28.8729.7615.08%IT Service Ⅱ
300458Allwinner Technology
28.404.70+19.83%55.42M1.47B25.0023.7028.4024.4017.99B14.70B633.32M517.75M+41.29%+38.54%+33.52%+18.73%+47.92%+16.01%+26.00%0.53%10.70%113.15788.8916.88%Semiconductors
688262C*Core Technology
20.103.27+19.43%15.71M298.09M17.9716.8320.1017.606.75B5.31B336.00M264.35M+40.17%+36.18%+35.44%+30.60%-3.55%-33.62%-31.49%--5.95%LossLoss14.85%Semiconductors
688158Ucloud Technology Co., Ltd
13.342.16+19.32%26.14M330.23M12.0211.1813.3411.976.04B5.37B453.10M402.26M+35.98%+37.95%+39.83%+35.71%+7.75%-13.43%-18.91%--6.50%LossLoss12.25%IT Service Ⅱ
688316Qingcloud Technologies Corp.
33.355.39+19.28%2.65M84.95M33.0027.9633.3530.271.59B1.20B47.79M35.94M+38.50%+36.68%+30.73%+15.80%-10.33%-39.96%-35.61%--7.39%LossLoss11.02%IT Service Ⅱ
300212Beijing E-Hualu Information Technology
24.503.95+19.22%80.10M1.86B21.5920.5524.5521.0017.64B17.10B719.89M698.03M+57.76%+64.98%+71.21%+44.03%+5.69%-25.24%-22.10%--11.48%LossLoss17.28%IT Service Ⅱ
300730Hunan Creator Information Technologies
13.992.22+18.86%48.62M631.17M12.2511.7714.1211.873.37B2.75B241.14M196.68M+37.70%+41.46%+57.90%+24.91%+38.10%+7.20%+2.87%--24.72%LossLoss19.12%Software Development
300506Shenzhen Minkave Technology
2.660.42+18.75%39.78M97.34M2.272.242.662.261.85B1.53B695.60M576.33M+19.82%+43.01%+46.96%+52.87%-45.60%-61.00%-45.93%--6.90%LossLoss17.86%Decorations II
300376East Group Co.,Ltd.
3.300.52+18.71%104.18M322.20M2.922.783.302.857.68B7.68B2.33B2.33B+39.24%+37.50%+36.36%-17.31%-45.55%-45.37%-47.79%1.48%4.48%20.3713.6416.19%Other Power Supply Equipment Ⅱ
300682Longshine Technology Group
11.941.86+18.45%44.59M499.94M10.6010.0811.9410.5912.96B12.55B1.09B1.05B+40.14%+33.26%+40.14%+37.40%+2.75%-40.06%-25.89%2.35%4.24%23.3721.4713.39%IT Service Ⅱ
688088ArcSoft Corporation
33.705.22+18.33%11.40M363.20M30.1028.4833.7030.1013.52B13.52B401.17M401.17M+39.03%+39.72%+37.55%+25.42%+14.50%-4.35%-17.14%1.10%2.84%135.34152.4912.64%IT Service Ⅱ
300504Sichuan Tianyi Comheart Telecom
16.332.52+18.25%21.77M329.85M14.3613.8116.4714.144.43B3.56B271.02M218.01M+30.12%+28.58%+19.28%+43.25%+15.41%-6.47%-9.73%1.22%9.99%114.2043.9016.87%Communications Equipment
688343Shenzhen Intellifusion Technologies
29.914.56+17.99%15.07M432.30M27.5025.3530.0326.9910.62B7.71B355.13M257.86M+42.63%+35.46%+31.53%+9.96%-14.57%-36.31%-39.27%--5.85%LossLoss11.99%IT Service Ⅱ
300250Hangzhou CNCR-IT
16.372.49+17.94%35.69M553.16M14.6013.8816.6014.183.50B2.58B214.07M157.62M+23.64%+30.02%+53.13%+50.05%+13.84%-4.83%-6.08%--22.65%Loss137.5617.44%IT Service Ⅱ
300161Wuhan Huazhong Numerical Control
27.504.16+17.82%15.51M402.24M24.3523.3427.5324.355.46B5.36B198.70M194.84M+44.58%+40.23%+40.45%+31.20%-3.91%-39.08%-23.36%0.07%7.96%Loss202.2113.63%General Equipment
300052Shenzhen Zqgame
14.752.22+17.72%31.09M433.45M13.4212.5314.8612.973.86B3.86B261.86M261.85M+36.32%+35.94%+43.06%+27.48%-2.19%-14.09%-13.08%--11.88%LossLoss15.08%Game Ⅱ
300638Fibocom Wireless Inc.
14.852.23+17.67%72.64M1.02B13.3912.6214.9813.1711.37B7.90B765.74M532.03M+39.44%+41.70%+36.99%-6.90%-6.08%-21.23%-20.38%2.56%13.65%19.1420.1814.34%Communications Equipment
300448Haoyun Technologies
6.150.92+17.59%90.69M516.75M5.335.236.185.334.16B3.02B676.52M491.67M+33.26%+35.01%+19.53%+20.23%+35.84%+7.57%+15.01%0.54%18.45%LossLoss16.25%IT Service Ⅱ
301536SigmaStar Technology
39.375.88+17.56%11.12M407.65M34.5033.4939.7834.4016.58B1.49B421.06M37.90M+24.47%+32.65%+19.92%+17.52%+1.16%+145.14%+145.14%0.25%29.35%76.1581.0116.06%Semiconductors

News

Comments

Read more