Edge Computing

Watchlist
  • 1388.593
  • +35.460+2.62%
Market Closed Dec 26 15:00 CST
1391.811High1343.524Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300249Yimikang Tech. Group.Co.,Ltd.
13.812.30+19.98%109.95M1.42B11.2011.5113.8111.126.08B5.16B440.49M373.60M+19.98%+19.88%+32.79%+97.57%+109.56%+53.10%+60.21%--29.43%LossLoss23.37%Computer Equipment
301536SigmaStar Technology
91.1813.88+17.96%19.04M1.60B76.0077.3092.7675.0138.39B3.46B421.06M37.90M+29.41%+72.40%+111.70%+187.45%+167.00%+467.75%+467.75%0.11%50.25%180.20187.6122.96%Semiconductors
002335Kehua Data Co.,Ltd.
30.542.78+10.01%49.34M1.47B27.2627.7630.5427.1114.10B12.24B461.57M400.83M+19.48%+22.06%+31.87%+51.19%+45.22%+16.25%+10.81%0.39%12.31%46.9127.7612.36%Other Power Supply Equipment Ⅱ
603236Quectel Wireless Solutions
73.186.65+10.00%24.11M1.70B67.8666.5373.1867.0019.15B19.15B261.66M261.66M+18.36%+11.13%+48.65%+76.34%+66.89%+41.14%+37.09%0.51%9.21%41.14210.899.29%Communications Equipment
603042Nanjing Huamai Technology
15.881.44+9.97%12.84M201.39M14.2514.4415.8814.052.55B2.55B160.59M160.59M+8.92%+11.28%+20.67%+50.24%+54.32%+0.38%+5.73%--8.00%LossLoss12.67%Communications Equipment
300458Allwinner Technology
44.493.56+8.70%87.54M3.74B40.2140.9344.5840.1028.18B23.04B633.42M517.85M+8.38%+13.32%+27.66%+103.24%+96.16%+88.04%+97.38%0.34%16.90%144.921235.8310.95%Semiconductors
000063ZTE Corporation
40.992.90+7.61%346.43M13.92B37.9538.0941.6237.66196.08B165.08B4.78B4.03B+8.44%+31.04%+33.34%+55.86%+51.55%+59.70%+58.89%1.67%8.60%20.8821.0210.40%Communications Equipment
601789Ningbo Construction
4.720.33+7.52%111.39M524.07M4.404.394.834.395.13B5.13B1.09B1.09B-4.45%-5.22%+3.96%+29.32%+28.96%+12.92%+16.83%2.12%10.25%16.4515.5810.02%House construction II
300738Guangdong Aofei Data Technology
15.141.01+7.15%166.69M2.50B14.0714.1315.9113.9814.66B14.66B968.29M968.01M+4.99%+7.60%+19.59%+57.87%+47.56%+62.81%+43.25%0.14%17.22%117.36103.7013.66%Communications Services
300504Sichuan Tianyi Comheart Telecom
20.271.35+7.14%29.24M577.24M18.2618.9220.7018.155.49B4.42B271.02M218.01M+11.43%+8.16%+18.68%+55.80%+67.52%+11.07%+12.05%0.99%13.41%355.6154.4913.48%Communications Equipment
300603Leon Technology
11.270.70+6.62%34.88M386.11M10.6710.5711.3010.665.24B4.06B464.80M359.85M-1.49%+0.54%+7.64%+42.48%+58.96%+7.44%+11.92%--9.69%433.46704.386.06%Communications Services
688619ROPEOK Technology Group
9.090.55+6.44%3.52M31.53M8.678.549.238.471.69B1.69B185.44M185.44M-3.50%-11.75%-2.47%+40.71%+24.86%-35.49%-35.35%--1.90%LossLoss8.90%Computer Equipment
300493Shanghai Fortune Techgroup
27.191.62+6.34%101.57M2.70B25.1025.5727.8824.8113.94B13.62B512.58M500.99M-8.17%+22.15%+93.80%+177.73%+249.71%+210.57%+221.20%0.17%20.27%344.18388.4312.01%Other ElectronicsⅡ
300638Fibocom Wireless Inc.
22.381.32+6.27%65.42M1.43B20.8321.0622.7520.6517.13B11.91B765.56M532.38M+4.48%+17.23%+34.82%+90.96%+35.97%+12.91%+19.99%1.70%12.29%22.5430.419.97%Communications Equipment
688343Shenzhen Intellifusion Technologies
56.493.19+5.98%25.42M1.41B53.0253.3057.7052.8020.06B14.57B355.13M257.86M+9.26%+25.03%+34.98%+142.97%+94.79%+1.75%+14.70%--9.86%LossLoss9.19%IT Service Ⅱ
688322Orbbec Inc.
49.972.80+5.94%16.78M813.48M46.1047.1750.5045.2019.99B12.85B400.00M257.06M+18.98%+30.71%+57.14%+111.92%+92.71%+41.32%+32.97%--6.53%LossLoss11.24%Optics Optoelectronics
002929RunJian Co.,Ltd.
34.881.87+5.66%29.05M999.06M33.0233.0135.3432.809.83B7.44B281.83M213.30M+2.98%+10.98%+19.37%+25.88%+21.78%-18.34%-15.92%0.72%13.62%29.9722.427.70%Communications Services
600845Shanghai Baosight Software
30.291.55+5.39%54.81M1.63B28.7928.7430.6328.5287.37B64.25B2.88B2.12B+4.95%+7.11%+9.51%+6.36%-3.44%-22.10%-23.96%2.75%2.58%33.4334.237.34%IT Service Ⅱ
300020Enjoyor Technology
3.190.15+4.93%42.10M132.89M3.043.043.263.032.54B2.45B794.68M766.64M-17.78%-21.43%+10.00%+67.89%+79.21%-64.63%-61.57%--5.49%LossLoss7.57%IT Service Ⅱ
001314Emdoor Information
53.742.38+4.63%14.62M774.33M49.9051.3655.1149.607.60B2.78B141.49M51.76M+12.15%+0.45%+1.82%+44.08%+41.24%+7.53%-24.94%0.62%28.25%138.8659.0510.73%Consumer Electronics
002121Shenzhen Clou Electronics
4.750.21+4.63%43.13M203.56M4.524.544.864.527.89B6.65B1.66B1.40B-8.30%-3.65%+4.86%+27.01%+25.33%-12.36%-15.33%--3.08%LossLoss7.49%Power Grid Equipment
002757Nanxing Machinery
15.680.68+4.53%22.39M350.84M15.0015.0016.0614.914.63B4.42B295.46M282.05M-1.75%-3.09%+3.43%+30.45%+34.36%+2.35%+3.57%3.19%7.94%32.0026.767.67%Special Equipment
000034Digital China Group
36.121.51+4.36%35.51M1.27B34.4034.6136.2934.3324.19B19.97B669.59M552.75M+1.57%+2.99%+8.34%+39.08%+58.42%+16.31%+22.55%1.23%6.42%19.9120.645.66%IT Service Ⅱ
300183Qingdao Eastsoft Communication Technology
18.460.76+4.29%18.56M338.97M17.6417.7018.5717.548.54B6.63B462.61M359.03M-0.11%+3.53%+12.70%+30.83%+60.24%+17.50%+23.15%0.54%5.17%107.95139.855.82%Communications Equipment
688158Ucloud Technology Co., Ltd
15.130.60+4.13%21.00M316.68M14.5014.5315.5214.446.86B6.09B453.10M402.26M-7.46%-4.48%+5.51%+43.68%+45.48%-14.66%-8.02%--5.22%LossLoss7.43%IT Service Ⅱ
603679Sichuan Huati Lighting Technology
13.980.55+4.10%7.24M100.26M13.6213.4314.2013.452.28B2.28B163.20M163.20M-15.12%-11.29%-7.36%+26.52%+6.88%-4.77%-5.22%1.29%4.44%Loss38.305.59%Optics Optoelectronics
300360Hangzhou Sunrise Technology
17.160.65+3.94%17.67M300.93M16.5116.5117.2316.438.82B8.58B514.19M500.21M+2.88%+0.41%+5.15%+22.92%+6.45%+33.54%+32.41%4.08%3.53%12.4914.534.85%Power Grid Equipment
000530Bingshan Refrigeration & Heat Transfer Technologies
6.130.23+3.90%58.80M351.73M5.835.906.135.835.17B3.68B843.21M600.02M-17.61%-0.81%+11.66%+56.38%+67.49%+13.73%+15.44%0.49%9.80%72.12103.905.09%General Equipment
300212Beijing E-Hualu Information Technology
24.590.92+3.89%15.70M384.53M23.8923.6725.0723.8817.70B17.16B719.89M698.03M-4.39%-9.86%-6.25%+43.30%+39.40%-28.66%-21.81%--2.25%LossLoss5.03%IT Service Ⅱ
002236Zhejiang Dahua Technology
17.020.60+3.65%76.25M1.29B16.3616.4217.0916.3056.08B35.80B3.29B2.10B+1.19%+0.59%+6.57%+13.16%+12.96%-7.99%-4.85%5.15%3.63%7.667.624.81%Computer Equipment

News

Comments

Read more