Edge Computing

Watchlist
  • 1256.933
  • +0.797+0.06%
Market Closed Jan 13 15:00 CST
1261.299High1232.178Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300307Ningbo Cixing
8.571.43+20.03%107.58M880.24M7.147.148.576.986.81B6.72B794.25M783.82M+22.60%+2.88%+6.46%+17.56%+57.54%+35.60%+4.00%1.17%13.73%22.2059.5122.27%Special Equipment
300344Cubic Digital Technology
6.020.72+13.58%178.87M1.05B5.425.306.365.363.86B3.85B641.71M639.21M+36.20%+29.46%-1.79%+33.78%+102.01%+5.80%+35.28%--27.98%LossLoss18.87%Software Development
002313Sunsea AIoT Technology
9.440.86+10.02%45.80M389.69M8.468.589.447.973.53B3.53B374.40M374.40M+19.34%+12.38%-13.55%+26.54%+41.74%-17.05%+20.41%--12.23%LossLoss17.13%Communications Equipment
300249Yimikang Tech. Group.Co.,Ltd.
13.281.08+8.85%85.80M1.07B12.0312.2013.2811.395.85B4.96B440.49M373.60M+9.75%+1.14%+10.67%+40.08%+95.01%+54.06%+3.91%--22.97%LossLoss15.49%Computer Equipment
688619ROPEOK Technology Group
8.410.42+5.26%2.51M20.51M7.907.998.467.781.56B1.56B185.44M185.44M+4.99%-10.15%-15.56%+0.96%+28.79%-40.18%-3.89%--1.35%LossLoss8.51%Computer Equipment
300376East Group Co.,Ltd.
3.420.13+3.95%16.29M54.29M3.253.293.483.217.96B7.96B2.33B2.33B+2.40%-7.57%-12.53%+2.40%+24.36%-45.11%-4.47%1.43%0.70%41.7114.138.21%Other Power Supply Equipment Ⅱ
000711Kingland Technology
1.500.05+3.45%39.02M58.04M1.451.451.511.444.29B3.43B2.86B2.29B+1.35%-1.32%-17.58%-9.64%-14.29%-28.57%-6.83%--1.71%2.454.054.83%Environmental Governance
000063ZTE Corporation
39.001.29+3.42%275.89M10.70B37.4137.7139.7737.37186.56B157.07B4.78B4.03B+12.07%-2.69%+27.66%+26.30%+39.34%+51.18%-3.47%1.75%6.85%19.8720.006.36%Communications Equipment
603236Quectel Wireless Solutions
69.502.12+3.15%15.68M1.08B68.0067.3871.0666.7018.19B18.19B261.66M261.66M+4.51%-2.48%+12.33%+24.13%+36.49%+30.20%+1.55%0.53%5.99%39.07200.296.47%Communications Equipment
603322Super Telecom
42.261.21+2.95%7.10M292.14M40.1541.0542.5039.886.66B6.66B157.59M157.59M+8.69%+7.26%+15.53%+36.10%+53.90%+12.07%+11.21%--4.51%89.53355.136.38%Communications Services
300448Haoyun Technologies
6.210.13+2.14%21.92M133.47M5.986.086.255.804.20B3.05B676.52M491.67M+3.85%-11.91%-28.21%-3.87%+62.77%+16.13%-5.77%0.53%4.46%LossLoss7.40%IT Service Ⅱ
600804Dr. Peng Telecom&Media Group
1.950.04+2.09%35.91M68.24M1.861.911.991.833.23B2.72B1.66B1.39B-2.50%+9.55%-8.45%+41.30%+62.50%-60.61%-0.51%--2.58%LossLoss8.38%Communications Services
300730Hunan Creator Information Technologies
11.020.22+2.04%4.99M53.52M10.6710.8011.0410.312.66B2.17B241.14M196.68M+1.47%-11.27%-22.39%-21.17%+15.39%-18.97%-9.45%--2.54%LossLoss6.76%Software Development
688316Qingcloud Technologies Corp.
30.030.59+2.00%822.21K24.31M29.0129.4430.5028.321.44B1.08B47.80M35.94M+0.30%-13.73%-22.42%-12.96%+7.02%-42.02%-10.36%--2.29%LossLoss7.41%IT Service Ⅱ
300036Beijing SuperMap Software
15.340.28+1.86%7.15M108.47M14.9215.0615.4414.707.56B6.71B492.77M437.23M-2.29%-12.69%-18.58%-22.17%+14.99%-26.25%-9.66%0.65%1.64%176.3249.644.91%Software Development
300660Jiangsu Leili Motor
40.590.74+1.86%20.73M848.27M38.5039.8542.7538.5012.96B12.95B319.38M319.14M+13.13%-1.48%-3.33%+41.23%+73.24%+37.59%+6.20%1.87%6.50%42.3740.8810.67%Motor II
300608SI-TECH Information Technology
9.640.17+1.80%8.02M76.09M9.419.479.729.073.19B2.65B331.22M275.11M-3.21%-13.62%-28.80%-29.94%+15.59%-43.09%-11.40%0.10%2.92%Loss146.066.86%Software Development
300248Newcapec Electronics
8.910.15+1.71%8.14M71.40M8.608.768.968.454.24B3.65B476.35M409.15M+0.22%-12.30%-22.59%-3.78%+46.07%-6.31%-8.05%0.90%1.99%37.2839.425.82%Computer Equipment
688207Beijing Deep Glint Technology
13.150.22+1.70%3.58M46.78M12.8812.9313.3112.553.41B2.35B258.97M178.66M+0.38%-12.33%-21.68%-5.40%+15.05%-37.26%-7.65%--2.00%LossLoss5.88%IT Service Ⅱ
300895Beijing Topnew Info&Tech
28.490.45+1.60%2.81M78.15M27.5228.0428.4926.884.01B3.94B140.80M138.17M-2.96%-15.71%-20.08%-23.60%+13.01%-13.82%-19.31%--2.03%LossLoss5.74%IT Service Ⅱ
300506Shenzhen Minkave Technology
3.200.05+1.59%4.68M14.83M3.163.153.213.062.23B1.84B695.60M576.33M+13.88%-9.09%-10.61%-11.11%+84.97%-34.02%-0.62%--0.81%LossLoss4.76%Decorations II
300292Wutong Holding Group
4.510.07+1.58%36.38M160.55M4.404.444.524.276.05B5.03B1.34B1.12B+0.67%-11.39%-23.30%-9.62%+40.50%+21.24%-7.01%--3.26%128.86237.375.63%Communications Services
002642Ronglian Group Ltd.
6.460.10+1.57%18.60M118.10M6.276.366.496.114.27B3.91B661.58M604.84M-0.77%-13.75%-23.46%-13.17%+26.17%-24.71%-9.65%--3.07%LossLoss5.98%IT Service Ⅱ
600845Shanghai Baosight Software
27.080.41+1.54%11.52M310.94M26.4926.6727.2026.4778.09B57.44B2.88B2.12B-0.22%-9.37%-2.17%-5.08%-12.08%-32.02%-7.45%3.08%0.54%29.8930.562.74%IT Service Ⅱ
002559Jiangsu Yawei Machine Tool
8.620.13+1.53%21.99M188.22M8.408.498.928.184.74B4.31B549.77M500.51M+5.25%-7.71%-13.71%+2.25%+20.90%-24.58%-3.90%1.16%4.39%47.3647.898.72%General Equipment
603042Nanjing Huamai Technology
10.650.16+1.53%12.46M130.18M10.4510.4910.6610.101.71B1.71B160.59M160.59M-3.45%-31.38%-22.94%-10.65%+12.46%-29.09%-29.24%--7.76%LossLoss5.34%Communications Equipment
300663Client Service International, Inc.
15.500.23+1.51%13.57M207.32M15.1515.2715.5814.807.42B6.64B478.44M428.36M+1.84%-14.93%-27.57%-40.61%+61.80%+9.62%-10.71%--3.17%LossLoss5.11%Software Development
300017Wangsu Science & Technology
8.850.13+1.49%86.66M768.94M8.678.729.048.6221.63B20.24B2.44B2.29B-0.56%-12.98%-11.94%-3.17%+18.00%+16.42%-16.27%2.82%3.79%35.1235.264.82%IT Service Ⅱ
300250Hangzhou CNCR-IT
12.950.19+1.49%4.66M59.12M12.6212.7613.0012.262.77B2.04B214.07M157.67M+1.25%-12.50%-24.71%-24.14%+18.81%-25.70%-8.16%--2.95%Loss108.825.80%IT Service Ⅱ
300157NEW JCM GROUP
2.790.04+1.45%15.46M42.60M2.722.752.822.652.02B1.96B725.49M703.59M+5.68%-8.22%-27.15%-2.79%+56.74%-19.60%-3.79%--2.20%LossLoss6.18%General Equipment

News

Comments

Read more