Edge Computing

Watchlist
  • 1297.716
  • -11.623-0.89%
Not Open Dec 16 15:00 CST
1315.903High1289.681Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300113Hangzhou Shunwang Technology
17.901.68+10.36%112.56M1.96B17.0216.2218.6516.5112.43B9.47B694.29M528.92M+13.87%+16.31%+30.47%+72.78%+74.80%+16.30%+28.58%0.45%21.28%55.4273.3613.19%Game Ⅱ
600589Dawei Technology(Guangdong) Group
5.710.52+10.02%81.82M450.80M5.315.195.715.308.44B8.44B1.48B1.48B+14.20%-5.15%+35.95%+157.21%+65.03%+46.90%+79.00%--5.53%47.98101.967.90%IT Service Ⅱ
603803Raisecom Technology
9.670.88+10.01%20.03M191.65M9.408.799.679.234.15B4.11B429.23M424.88M+12.97%+0.73%+33.75%+78.41%+44.11%+6.62%+18.65%--4.72%LossLoss5.01%Communications Equipment
000530Bingshan Refrigeration & Heat Transfer Technologies
7.480.68+10.00%8.42M63.00M7.486.807.487.486.31B4.49B843.21M600.02M+31.92%+33.81%+47.83%+104.37%+107.78%+32.62%+40.87%0.40%1.40%88.00126.780.00%General Equipment
002313Sunsea AIoT Technology
12.011.09+9.98%34.05M395.82M10.5010.9212.0110.474.50B4.50B374.40M374.40M+28.72%+33.44%+50.88%+100.50%+58.03%+2.21%+5.54%--9.10%LossLoss14.10%Communications Equipment
000793Huawen Media Group
3.780.34+9.88%454.51M1.65B3.423.443.783.217.55B7.41B2.00B1.96B+14.55%+27.27%+35.48%+188.55%+195.31%+56.85%+73.39%--23.18%LossLoss16.57%publishing
688343Shenzhen Intellifusion Technologies
48.963.70+8.17%31.67M1.55B49.0045.2652.2646.6617.39B12.62B355.13M257.86M+16.46%+14.71%+43.62%+121.74%+52.05%-13.02%-0.59%--12.28%LossLoss12.37%IT Service Ⅱ
688003Suzhou TZTEK Technology
48.052.59+5.70%7.78M374.77M46.2045.4651.4945.029.30B9.30B193.60M193.60M+1.12%-1.88%+0.99%+61.57%+35.73%+26.50%+30.13%1.25%4.02%57.9643.2514.23%Automation Equipment
002121Shenzhen Clou Electronics
5.140.23+4.68%89.86M456.35M5.004.915.204.928.54B7.20B1.66B1.40B+6.42%+9.13%+30.46%+41.21%+32.13%-8.87%-8.38%--6.42%LossLoss5.70%Power Grid Equipment
300213Beijing Jiaxun Feihong Electrical
9.790.38+4.04%86.63M837.55M9.459.4110.019.195.81B5.40B593.72M551.16M+15.86%+12.53%+26.65%+61.02%+66.78%+21.61%+36.92%0.51%15.72%82.2786.648.71%Communications Equipment
000063ZTE Corporation
31.350.80+2.62%110.11M3.43B30.5830.5531.3830.56149.96B126.26B4.78B4.03B+0.93%-0.79%-2.91%+32.17%+17.03%+24.92%+21.53%2.18%2.73%15.9716.082.68%Communications Equipment
600748Shanghai Industrial Development
4.410.11+2.56%68.47M298.47M4.324.304.464.228.13B8.13B1.84B1.84B+9.70%+18.23%+23.53%+81.48%+66.48%+20.52%+27.13%0.48%3.71%Loss63.005.58%Real Estate Development
688022Suzhou Harmontronics Automation Technology
14.250.32+2.30%7.02M97.62M14.1613.9314.3513.512.51B2.51B175.88M175.88M+4.70%+9.36%+12.56%+61.38%-2.86%-40.53%-35.05%--3.99%LossLoss6.03%Special Equipment
603887Shanghai CDXJ Digital Technology
17.000.36+2.16%149.58M2.64B17.2016.6418.3016.649.89B9.66B582.06M568.39M+24.27%+20.40%+5.72%+175.53%+277.78%+96.76%+111.44%--26.32%LossLoss9.98%IT Service Ⅱ
300017Wangsu Science & Technology
10.230.18+1.79%222.30M2.27B10.1310.0510.459.9225.01B23.39B2.44B2.29B+7.68%+5.03%+13.92%+53.14%+22.08%+42.44%+34.57%2.44%9.72%40.6040.765.27%IT Service Ⅱ
688158Ucloud Technology Co., Ltd
15.640.24+1.56%25.63M400.80M15.3215.4016.2314.887.09B6.29B453.10M402.26M+3.10%+5.89%+13.58%+61.74%+46.99%-13.11%-4.92%--6.37%LossLoss8.77%IT Service Ⅱ
300458Allwinner Technology
40.540.61+1.53%85.55M3.58B41.2039.9343.8039.6925.68B20.99B633.42M517.85M+15.50%+12.74%+18.92%+97.76%+92.41%+72.00%+79.86%0.37%16.52%132.051126.1110.29%Semiconductors
603042Nanjing Huamai Technology
14.000.18+1.30%11.52M162.78M14.0513.8214.4213.852.25B2.25B160.59M160.59M+5.66%+3.78%+17.55%+38.34%+43.00%-13.95%-6.79%--7.17%LossLoss4.12%Communications Equipment
688256Cambricon
575.257.25+1.28%7.46M4.32B574.00568.00594.00560.00240.14B240.14B417.46M417.46M+6.73%+2.36%+28.22%+168.19%+167.88%+264.50%+326.24%--1.79%LossLoss5.99%Semiconductors
300947Shanghai DOBE Cultural & Creative Industry Development
20.320.25+1.25%18.07M368.43M20.2120.0720.9719.713.12B3.12B153.60M153.55M+11.83%+10.43%+20.88%+57.52%+41.70%+28.28%+29.51%--11.77%110.4394.076.28%General Retail
603322Super Telecom
37.020.44+1.20%7.78M287.75M36.5836.5837.5436.025.83B5.83B157.59M157.59M+2.27%-2.58%+10.18%+43.10%+39.44%-1.28%-1.83%--4.94%78.43311.094.16%Communications Services
000711Kingland Technology
1.840.02+1.10%33.87M62.37M1.851.821.871.815.26B2.93B2.86B1.59B-6.60%+0.55%+5.75%+12.20%+6.36%-13.21%-12.38%--2.13%3.004.973.30%Environmental Governance
002169Guangzhou Zhiguang Electric
6.890.07+1.03%16.98M117.65M6.816.827.046.805.39B5.23B782.70M758.67M+0.58%-0.72%+8.85%+52.77%+51.74%-1.16%+1.61%1.45%2.24%LossLoss3.52%Power Grid Equipment
300645Zhengyuan Zhihui Group
17.350.16+0.93%8.56M149.74M17.3317.1917.8716.922.47B2.46B142.08M142.06M-1.14%+1.88%+9.19%+41.06%+42.45%-10.25%-4.41%0.23%6.03%115.6758.815.53%Computer Equipment
000997Newland Digital Technology
21.160.16+0.76%28.71M616.51M21.4821.0022.1520.9621.84B21.72B1.03B1.03B+2.22%-0.98%+10.06%+75.95%+50.82%+16.91%+10.96%2.60%2.80%21.7521.775.67%Computer Equipment
603083Cig Shanghai
42.950.23+0.54%18.97M813.14M43.2042.7243.8241.8011.51B11.39B268.04M265.08M+1.97%-2.39%-4.56%+57.10%+25.34%+5.43%+14.36%0.38%7.16%91.00121.334.73%Communications Equipment
601126Beijing Sifang Automation
16.930.08+0.47%6.69M112.88M16.8516.8517.0916.7214.11B13.86B833.44M818.85M-3.15%-2.65%-4.30%-0.29%-10.04%+27.58%+24.85%3.54%0.82%19.7322.482.20%Power Grid Equipment
300183Qingdao Eastsoft Communication Technology
17.420.05+0.29%10.11M177.87M17.8017.3718.0017.248.06B6.25B462.61M359.03M-1.64%+2.59%+4.75%+40.94%+46.02%+10.04%+16.21%0.57%2.82%101.87131.974.38%Communications Equipment
300161Wuhan Huazhong Numerical Control
28.690.06+0.21%4.08M117.55M28.7228.6329.3628.515.70B5.59B198.70M194.84M-5.75%-2.91%+2.65%+46.30%+21.46%-25.58%-20.04%0.07%2.09%Loss210.962.97%General Equipment
300789Chengdu TangYuan Electric
16.510.01+0.06%1.68M27.77M16.5316.5016.7516.362.37B1.63B143.72M98.82M-1.96%-0.48%+9.70%+35.33%+25.17%-4.30%-3.53%1.36%1.70%20.7421.982.36%Computer Equipment

News

Comments

Read more