Edge Computing

Watchlist
  • 1322.670
  • +4.257+0.32%
Trading Dec 12 14:00 CST
1328.720High1306.593Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300493Shanghai Fortune Techgroup
22.263.71+20.00%85.63M1.91B22.2618.5522.2621.6011.41B11.15B512.58M500.99M+45.78%+58.66%+38.00%+165.32%+166.11%+138.20%+162.97%0.20%17.09%281.77318.003.56%Other ElectronicsⅡ
002421Shenzhen Das Intellitech
4.680.43+10.12%335.50M1.49B4.184.254.684.119.92B9.38B2.12B2.00B+14.43%+38.05%+38.05%+95.82%+85.71%+43.56%+46.25%0.43%16.75%173.3386.6713.41%IT Service Ⅱ
002313Sunsea AIoT Technology
11.171.02+10.05%56.31M605.29M10.5810.1511.1710.474.18B4.18B374.40M374.40M+16.23%+31.26%+28.84%+83.11%+47.95%+15.04%-1.85%--15.04%LossLoss6.90%Communications Equipment
002512Tatwah Smartech
6.840.62+9.97%20.10M137.48M6.846.226.846.847.85B7.17B1.15B1.05B+21.93%+30.78%+38.74%+110.46%+82.40%+27.37%+8.06%--1.92%LossLoss0.00%Computer Equipment
000530Bingshan Refrigeration & Heat Transfer Technologies
6.180.56+9.96%46.29M275.64M5.635.626.185.625.21B3.71B843.21M600.02M+10.95%+12.57%+14.87%+67.93%+64.80%+9.96%+16.38%0.49%7.72%72.71104.759.96%General Equipment
300020Enjoyor Technology
4.100.30+7.89%67.41M268.73M3.773.804.223.763.26B3.14B794.68M766.64M+37.12%+41.38%+48.01%+102.97%+106.03%-54.29%-50.60%--8.79%LossLoss12.11%IT Service Ⅱ
300506Shenzhen Minkave Technology
3.500.22+6.71%19.95M68.80M3.453.283.563.302.43B2.02B695.60M576.33M-2.51%-10.26%-11.84%+79.49%+103.49%-43.37%-28.86%--3.46%LossLoss7.93%Decorations II
300025Hangzhou Huaxing Chuangye Communication Technology
14.100.86+6.50%42.97M596.25M13.3513.2414.4413.307.17B6.09B508.79M431.77M+8.88%+13.71%+34.16%+75.16%+28.77%+37.70%+47.03%--9.95%LossLoss8.61%Communications Services
300947Shanghai DOBE Cultural & Creative Industry Development
19.891.09+5.80%13.84M272.84M18.7818.8020.4618.643.06B3.05B153.60M153.55M+6.82%+13.14%+6.08%+49.32%+30.17%+27.26%+26.77%--9.01%108.1092.089.68%General Retail
300448Haoyun Technologies
9.350.49+5.53%108.56M1.03B8.998.8610.208.876.33B4.60B676.52M491.67M+5.41%+25.50%+31.69%+103.92%+130.00%+62.97%+74.85%0.35%22.08%LossLoss15.01%IT Service Ⅱ
688256Cambricon
569.4824.68+4.53%6.75M3.79B550.00544.80574.88544.20237.73B237.73B417.46M417.46M-0.11%+4.29%+21.42%+166.51%+172.35%+280.13%+321.96%--1.62%LossLoss5.63%Semiconductors
300310Eastone Century Technology
10.130.42+4.33%136.08M1.36B9.809.7110.369.668.93B7.01B881.66M691.74M+2.32%+12.43%+11.81%+104.65%+147.68%+114.62%+129.19%--19.67%136.89184.187.21%Communications Services
000555Digital China Information Service Group
14.110.47+3.45%123.07M1.74B13.8813.6414.4413.6813.77B13.72B975.77M972.29M+18.27%+17.10%+12.70%+70.41%+21.85%+18.49%+25.33%0.23%12.66%7055.0066.565.57%IT Service Ⅱ
300052Shenzhen Zqgame
21.330.62+2.99%28.71M616.21M20.5120.7122.0620.515.59B5.59B261.86M261.85M+6.76%+6.54%-0.05%+95.69%+61.84%+18.43%+25.69%--10.96%LossLoss7.48%Game Ⅱ
002298Anhui Sinonet & Xinlong Science & Technology
6.890.19+2.84%93.74M647.66M6.576.707.266.575.10B4.50B740.11M653.67M+11.13%+26.42%+25.05%+86.22%+46.60%+12.40%+19.62%--14.34%LossLoss10.30%Software Development
603042Nanjing Huamai Technology
14.220.38+2.75%15.42M219.49M13.9513.8414.8713.762.28B2.28B160.59M160.59M+6.68%+8.05%+11.35%+38.60%+40.38%-10.73%-5.33%--9.60%LossLoss8.02%Communications Equipment
300663Client Service International, Inc.
22.170.56+2.59%30.71M668.73M21.4821.6122.3721.3610.25B9.20B462.19M414.86M+5.22%+9.05%-4.07%+104.71%+111.14%+47.31%+56.79%--7.40%LossLoss4.67%Software Development
300366Troy Information Technology
11.960.29+2.49%36.90M432.51M11.7411.6711.9711.457.27B6.34B607.58M530.50M+5.00%+10.64%-0.17%+63.17%+54.92%-22.34%-8.84%--6.96%LossLoss4.46%Software Development
300339Jiangsu Hoperun Software
61.991.50+2.48%82.50M5.02B60.0160.4963.0059.0249.37B48.21B796.41M777.69M+4.77%+3.25%-11.93%+201.21%+174.05%+126.57%+138.61%--10.61%280.50300.926.58%IT Service Ⅱ
603887Shanghai CDXJ Digital Technology
15.000.35+2.39%73.32M1.09B14.3114.6515.5314.038.73B8.53B582.06M568.39M+5.78%+11.03%-18.79%+156.41%+240.91%+68.73%+86.57%--12.90%LossLoss10.24%IT Service Ⅱ
300213Beijing Jiaxun Feihong Electrical
9.230.20+2.21%66.39M620.09M9.179.039.689.035.48B5.09B593.72M551.16M+4.89%+9.10%+9.88%+52.56%+53.07%+18.78%+29.08%0.54%12.05%77.5681.687.20%Communications Equipment
301536SigmaStar Technology
53.201.11+2.13%11.97M648.39M55.0952.0957.5651.7822.40B2.02B421.06M37.90M+18.30%+23.52%+12.19%+76.98%+28.50%+231.26%+231.26%0.19%31.58%105.14109.4711.10%Semiconductors
300660Jiangsu Leili Motor
43.690.89+2.08%21.83M954.24M42.1042.8045.2041.9813.95B13.94B319.38M319.14M+12.86%+46.86%+42.50%+89.13%+57.67%+39.54%+48.10%1.74%6.84%45.6144.007.52%Motor II
300360Hangzhou Sunrise Technology
17.230.32+1.89%11.68M199.81M16.9016.9117.3516.848.86B8.62B514.19M500.21M+2.80%+4.30%-2.32%+24.58%+5.64%+25.40%+30.93%2.90%2.34%12.5414.593.02%Power Grid Equipment
301318ValueHD Corporation
35.460.60+1.72%9.81M357.41M36.6034.8639.3334.984.79B2.07B135.13M58.51M+7.58%+7.29%+13.07%+42.58%+21.07%+48.40%+30.70%0.43%16.77%52.2258.3212.48%Computer Equipment
300682Longshine Technology Group
14.190.21+1.50%24.48M344.99M14.1613.9814.3913.8115.40B14.92B1.09B1.05B+5.03%+7.99%-0.49%+56.97%+47.50%-15.29%-11.92%1.97%2.33%27.5525.524.15%IT Service Ⅱ
300560Zhong Fu Tong Group
16.580.23+1.41%14.10M235.91M16.5016.3517.0916.463.81B3.10B229.74M186.96M+5.74%+8.01%+2.54%+35.46%+47.55%-4.97%-6.31%0.08%7.54%LossLoss3.85%Communications Services
300175Lontrue Co.,Ltd.
7.490.09+1.22%37.12M278.88M7.407.407.657.263.53B3.53B470.80M470.80M+7.00%+8.39%-1.32%+45.72%-6.26%+35.93%+24.83%--7.89%LossLoss5.27%Processing of Agricultural Products
603636Linewell Software
12.150.14+1.17%19.79M240.62M12.1212.0112.3011.957.05B7.05B580.36M580.36M+3.32%-2.25%+4.92%+53.80%+46.35%-11.71%-4.87%0.40%3.41%Loss125.262.91%IT Service Ⅱ
002642Ronglian Group Ltd.
8.760.10+1.15%49.62M438.28M8.688.669.138.645.80B5.30B661.58M604.84M+6.44%+9.23%+10.61%+47.23%+56.99%+0.34%+2.10%--8.20%LossLoss5.66%IT Service Ⅱ

News

Comments

Read more