Edge Computing

Watchlist
  • 1281.809
  • +13.895+1.10%
Not Open Jan 9 15:00 CST
1288.997High1260.651Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000063ZTE Corporation
38.373.49+10.01%391.50M14.48B34.4934.8838.3734.40183.54B154.53B4.78B4.03B+1.16%+0.74%+23.18%+30.33%+38.12%+60.16%-5.02%1.78%9.72%19.5519.6811.38%Communications Equipment
002184Shanghai Hi-tech Control System
20.701.88+9.99%133.58M2.71B20.0118.8220.7018.867.28B4.97B351.91M240.08M+61.09%+99.42%+63.90%+119.98%+154.61%+47.96%+77.23%0.48%55.64%Loss62.169.78%Automation Equipment
002313Sunsea AIoT Technology
9.470.86+9.99%53.99M486.66M8.708.619.478.613.55B3.55B374.40M374.40M+22.99%+16.05%-6.70%+32.63%+39.26%-11.82%+20.79%--14.42%LossLoss9.99%Communications Equipment
300493Shanghai Fortune Techgroup
28.952.02+7.50%118.97M3.43B26.7826.9331.1926.3314.84B14.50B512.58M500.99M+1.94%+13.22%+56.06%+88.72%+301.80%+256.75%+2.92%0.16%23.75%366.46413.5718.05%Other ElectronicsⅡ
300506Shenzhen Minkave Technology
3.110.19+6.51%8.96M27.30M2.922.923.202.882.16B1.79B695.60M576.33M+0.97%-11.40%-5.18%-19.22%+90.80%-33.12%-3.42%--1.55%LossLoss10.96%Decorations II
300638Fibocom Wireless Inc.
19.620.84+4.47%53.98M1.07B18.6818.7820.6418.6715.02B10.45B765.56M532.38M+2.08%-6.84%+0.93%+42.07%+16.44%+7.21%-2.63%1.94%10.14%19.7626.6610.49%Communications Equipment
000711Kingland Technology
1.450.06+4.32%71.99M102.23M1.381.391.461.374.14B3.31B2.86B2.29B-9.38%-13.69%-24.48%-15.20%-18.99%-28.92%-9.94%--3.15%2.373.926.48%Environmental Governance
002335Kehua Data Co.,Ltd.
30.041.22+4.23%48.44M1.47B28.2528.8231.4328.0613.87B12.04B461.57M400.83M+11.51%+8.21%+19.11%+34.47%+57.11%+15.58%+3.87%0.40%12.09%46.1427.3111.69%Other Power Supply Equipment Ⅱ
600804Dr. Peng Telecom&Media Group
2.010.08+4.15%41.12M80.24M1.921.932.021.873.33B2.80B1.66B1.39B-2.43%+6.35%-9.87%+47.79%+77.88%-60.04%+2.55%--2.95%LossLoss7.77%Communications Services
300310Eastone Century Technology
7.080.27+3.96%70.88M500.13M6.726.817.316.726.24B4.90B881.66M691.74M-0.28%-11.83%-27.09%-19.09%+91.35%+63.51%-6.35%--10.25%95.68128.738.66%Communications Services
000851Gohigh Networks
2.860.10+3.62%33.74M96.38M2.762.762.902.763.31B3.24B1.16B1.13B-9.78%-12.00%-23.12%-1.72%+71.26%-48.84%-5.30%--2.98%LossLoss5.07%Communications Equipment
603236Quectel Wireless Solutions
68.002.18+3.31%16.26M1.13B67.1365.8271.2066.2217.79B17.79B261.66M261.66M-0.99%+2.21%+4.15%+37.62%+33.75%+35.08%-0.64%0.54%6.22%38.22195.977.57%Communications Equipment
603803Raisecom Technology
9.870.31+3.24%70.50M692.60M9.439.5610.199.384.24B4.19B429.23M424.88M+4.67%-25.51%+13.71%+55.68%+72.85%+25.73%+3.46%--16.59%LossLoss8.47%Communications Equipment
000793Huawen Media Group
2.510.07+2.87%107.17M266.62M2.442.442.582.385.01B4.92B2.00B1.96B-6.34%-6.69%-25.96%+39.44%+118.26%+16.20%-6.34%--5.47%LossLoss8.20%publishing
300789Chengdu TangYuan Electric
14.640.36+2.52%3.47M51.03M14.2514.2815.0014.182.10B1.45B143.72M98.82M+0.48%-2.47%-13.17%-11.54%+21.39%-9.79%-2.01%1.54%3.51%18.3919.495.74%Computer Equipment
002139Shenzhen Topband
12.820.29+2.31%52.76M675.78M12.4412.5312.9912.4015.98B13.74B1.25B1.07B-0.70%-4.40%-9.46%+20.49%+16.23%+41.80%-5.80%0.47%4.92%23.1431.044.71%Consumer Electronics
002559Jiangsu Yawei Machine Tool
8.690.19+2.24%21.45M186.47M8.478.508.798.424.78B4.35B549.77M500.51M-0.23%-4.82%-16.12%+6.89%+19.86%-22.62%-3.12%1.15%4.29%47.7548.284.35%General Equipment
300353Kyland Technology
10.870.23+2.16%13.65M148.22M10.5010.6411.0510.506.68B5.68B614.89M522.20M-3.29%-9.94%-20.42%+0.37%+62.48%+16.88%-5.31%--2.61%25.1625.705.17%Communications Equipment
300250Hangzhou CNCR-IT
13.530.28+2.11%5.61M75.66M13.3813.2513.6113.202.90B2.13B214.07M157.67M-3.91%-8.27%-21.47%-18.00%+18.89%-19.56%-4.04%--3.56%Loss113.703.09%IT Service Ⅱ
000977Inspur Electronic Information Industry
49.041.01+2.10%87.42M4.31B47.8048.0349.9547.5572.19B72.11B1.47B1.47B+0.72%-8.95%+4.12%+19.87%+29.39%+54.12%-5.47%0.36%5.95%31.3640.505.00%Computer Equipment
002881MeiG Smart Technology
31.030.63+2.07%23.14M721.73M30.5130.4032.2029.868.12B5.62B261.80M181.06M+1.41%+9.45%+4.55%+35.44%+61.95%+17.84%+3.57%0.32%12.78%93.18126.147.70%Communications Equipment
002929RunJian Co.,Ltd.
30.500.59+1.97%12.67M388.31M29.6829.9131.4029.638.60B6.51B281.83M213.30M-3.24%-7.60%-2.12%+5.24%+10.06%-24.86%-9.28%0.82%5.94%26.2019.605.92%Communications Services
300052Shenzhen Zqgame
16.070.31+1.97%10.61M169.80M15.5815.7616.2415.514.21B4.21B261.86M261.85M-1.95%-7.43%-22.40%-15.47%+35.73%-3.31%-4.23%--4.05%LossLoss4.63%Game Ⅱ
301318ValueHD Corporation
27.590.50+1.85%1.98M54.62M26.9327.0927.7926.573.73B1.61B135.13M58.51M-3.87%-10.65%-20.85%-6.73%+4.75%+2.36%-6.54%0.56%3.39%40.6345.384.50%Computer Equipment
002757Nanxing Machinery
14.650.26+1.81%15.51M228.04M14.2514.3915.0014.244.33B4.13B295.46M282.05M-2.33%-2.33%-12.17%+15.35%+30.80%-0.54%-5.67%3.41%5.50%29.9025.005.28%Special Equipment
603679Sichuan Huati Lighting Technology
12.620.22+1.77%4.16M52.44M12.5512.4012.8612.392.08B2.08B164.58M164.58M-1.79%-6.03%-19.92%-11.75%+16.42%-10.62%-4.18%1.43%2.53%Loss34.863.79%Optics Optoelectronics
600756Inspur Software
13.630.23+1.72%6.11M83.20M13.2413.4013.9413.244.42B4.42B324.10M324.10M-1.02%-8.52%-17.89%-5.48%+34.82%+0.93%-4.88%0.26%1.88%349.4948.515.22%IT Service Ⅱ
000530Bingshan Refrigeration & Heat Transfer Technologies
5.360.09+1.71%40.85M218.43M5.235.275.535.214.52B3.22B843.21M600.02M-9.46%-9.15%-4.63%+29.16%+48.89%+4.48%-10.82%0.56%6.81%63.0690.856.07%General Equipment
300339Jiangsu Hoperun Software
46.030.77+1.70%40.59M1.87B45.1045.2646.6944.9036.66B35.80B796.41M777.69M-3.32%-12.74%-23.90%-24.27%+129.58%+87.65%-8.00%--5.22%208.28223.453.96%IT Service Ⅱ
300175Lontrue Co.,Ltd.
5.390.09+1.70%11.11M59.76M5.255.305.445.242.54B2.54B470.80M470.80M-3.41%-2.53%-27.16%-10.32%-13.90%-5.93%-2.36%--2.36%LossLoss3.77%Processing of Agricultural Products

News

Comments

Read more