Edge Computing

Watchlist
  • 1331.407
  • +12.994+0.99%
Not Open Dec 12 15:00 CST
1331.407High1306.593Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300493Shanghai Fortune Techgroup
22.263.71+20.00%87.09M1.94B22.2618.5522.2621.6011.41B11.15B512.58M500.99M+45.78%+58.66%+38.00%+165.32%+166.11%+138.20%+162.97%0.20%17.38%281.77318.003.56%Other ElectronicsⅡ
002421Shenzhen Das Intellitech
4.680.43+10.12%340.63M1.51B4.184.254.684.119.92B9.38B2.12B2.00B+14.43%+38.05%+38.05%+95.82%+85.71%+43.56%+46.25%0.43%17.00%173.3386.6713.41%IT Service Ⅱ
002313Sunsea AIoT Technology
11.171.02+10.05%56.51M607.50M10.5810.1511.1710.474.18B4.18B374.40M374.40M+16.23%+31.26%+28.84%+83.11%+47.95%+15.04%-1.85%--15.09%LossLoss6.90%Communications Equipment
002512Tatwah Smartech
6.840.62+9.97%20.87M142.77M6.846.226.846.847.85B7.17B1.15B1.05B+21.93%+30.78%+38.74%+110.46%+82.40%+27.37%+8.06%--1.99%LossLoss0.00%Computer Equipment
000530Bingshan Refrigeration & Heat Transfer Technologies
6.180.56+9.96%47.02M280.16M5.635.626.185.625.21B3.71B843.21M600.02M+10.95%+12.57%+14.87%+67.93%+64.80%+9.96%+16.38%0.49%7.84%72.71104.759.96%General Equipment
300020Enjoyor Technology
4.060.26+6.84%79.71M318.79M3.773.804.223.763.23B3.11B794.68M766.64M+35.79%+40.00%+46.57%+100.99%+104.02%-54.74%-51.08%--10.40%LossLoss12.11%IT Service Ⅱ
300025Hangzhou Huaxing Chuangye Communication Technology
14.130.89+6.72%48.01M667.32M13.3513.2414.4413.307.19B6.10B508.79M431.77M+9.11%+13.95%+34.44%+75.53%+29.04%+37.99%+47.34%--11.12%LossLoss8.61%Communications Services
300506Shenzhen Minkave Technology
3.500.22+6.71%22.68M78.33M3.453.283.563.302.43B2.02B695.60M576.33M-2.51%-10.26%-11.84%+79.49%+103.49%-43.37%-28.86%--3.94%LossLoss7.93%Decorations II
688256Cambricon
576.9932.19+5.91%8.56M4.82B550.00544.80576.99544.20240.87B240.87B417.46M417.46M+1.21%+5.67%+23.03%+170.03%+175.94%+285.15%+327.53%--2.05%LossLoss6.02%Semiconductors
300947Shanghai DOBE Cultural & Creative Industry Development
19.760.96+5.11%16.86M332.72M18.7818.8020.4618.643.04B3.03B153.60M153.55M+6.12%+12.40%+5.39%+48.35%+29.32%+26.42%+25.94%--10.98%107.3991.489.68%General Retail
300310Eastone Century Technology
10.140.43+4.43%158.12M1.59B9.809.7110.369.668.94B7.01B881.66M691.74M+2.42%+12.54%+11.92%+104.85%+147.92%+114.83%+129.41%--22.86%137.03184.367.21%Communications Services
300448Haoyun Technologies
9.180.32+3.61%128.50M1.21B8.998.8610.208.876.21B4.51B676.52M491.67M+3.49%+23.22%+29.30%+100.21%+125.82%+60.00%+71.67%0.36%26.14%LossLoss15.01%IT Service Ⅱ
300339Jiangsu Hoperun Software
62.522.03+3.36%111.08M6.81B60.0160.4963.0059.0249.79B48.62B796.41M777.69M+5.66%+4.13%-11.18%+203.79%+176.39%+128.51%+140.65%--14.28%282.90303.506.58%IT Service Ⅱ
300052Shenzhen Zqgame
21.400.69+3.33%33.40M716.66M20.5120.7122.0620.515.60B5.60B261.86M261.85M+7.11%+6.89%+0.28%+96.33%+62.37%+18.82%+26.10%--12.76%LossLoss7.48%Game Ⅱ
300663Client Service International, Inc.
22.320.71+3.29%40.11M877.38M21.4821.6122.3721.3610.32B9.26B462.19M414.86M+5.93%+9.79%-3.42%+106.09%+112.57%+48.31%+57.85%--9.67%LossLoss4.67%Software Development
603887Shanghai CDXJ Digital Technology
15.130.48+3.28%83.59M1.25B14.3114.6515.5314.038.81B8.60B582.06M568.39M+6.70%+11.99%-18.08%+158.63%+243.86%+70.19%+88.18%--14.71%LossLoss10.24%IT Service Ⅱ
000555Digital China Information Service Group
14.070.43+3.15%137.34M1.94B13.8813.6414.4413.6813.73B13.68B975.77M972.29M+17.94%+16.76%+12.38%+69.93%+21.50%+18.15%+24.97%0.23%14.13%7035.0066.375.57%IT Service Ⅱ
603042Nanjing Huamai Technology
14.270.43+3.11%18.50M263.42M13.9513.8414.8713.762.29B2.29B160.59M160.59M+7.05%+8.43%+11.75%+39.08%+40.87%-10.42%-4.99%--11.52%LossLoss8.02%Communications Equipment
001314Emdoor Information
53.501.46+2.81%11.92M609.08M51.0652.0453.6549.517.57B2.77B141.49M51.76M+10.95%+1.36%+20.25%+44.91%+29.57%+34.19%-25.28%0.62%23.02%138.2458.797.96%Consumer Electronics
002298Anhui Sinonet & Xinlong Science & Technology
6.880.18+2.69%109.71M757.60M6.576.707.266.575.09B4.50B740.11M653.67M+10.97%+26.24%+24.86%+85.95%+46.38%+12.23%+19.44%--16.78%LossLoss10.30%Software Development
300175Lontrue Co.,Ltd.
7.590.19+2.57%47.64M358.65M7.407.407.657.263.57B3.57B470.80M470.80M+8.43%+9.84%0.00%+47.67%-5.01%+37.75%+26.50%--10.12%LossLoss5.27%Processing of Agricultural Products
300660Jiangsu Leili Motor
43.801.00+2.34%25.63M1.12B42.1042.8045.2041.9813.99B13.98B319.38M319.14M+13.15%+47.23%+42.86%+89.61%+58.07%+39.89%+48.47%1.74%8.03%45.7244.117.52%Motor II
300360Hangzhou Sunrise Technology
17.290.38+2.25%14.17M242.93M16.9016.9117.3516.848.89B8.65B514.19M500.21M+3.16%+4.66%-1.98%+25.02%+6.01%+25.84%+31.38%4.05%2.83%12.5814.643.02%Power Grid Equipment
301318ValueHD Corporation
35.620.76+2.18%11.10M403.26M36.6034.8639.3334.984.81B2.08B135.13M58.51M+8.07%+7.78%+13.58%+43.22%+21.61%+49.07%+31.29%0.43%18.97%52.4658.5912.48%Computer Equipment
300213Beijing Jiaxun Feihong Electrical
9.210.18+1.99%78.03M726.97M9.179.039.689.035.47B5.08B593.72M551.16M+4.66%+8.87%+9.64%+52.23%+52.74%+18.53%+28.80%0.54%14.16%77.3981.507.20%Communications Equipment
300366Troy Information Technology
11.890.22+1.89%47.02M552.60M11.7411.6711.9711.457.22B6.31B607.58M530.50M+4.39%+9.99%-0.75%+62.21%+54.02%-22.79%-9.38%--8.86%LossLoss4.46%Software Development
300682Longshine Technology Group
14.240.26+1.86%30.63M432.30M14.1613.9814.3913.8115.46B14.97B1.09B1.05B+5.40%+8.37%-0.14%+57.52%+48.02%-14.99%-11.61%1.97%2.91%27.6525.614.15%IT Service Ⅱ
300560Zhong Fu Tong Group
16.630.28+1.71%16.40M274.10M16.5016.3517.0916.463.82B3.11B229.74M186.96M+6.06%+8.34%+2.84%+35.87%+47.99%-4.68%-6.03%0.08%8.77%LossLoss3.85%Communications Services
603636Linewell Software
12.200.19+1.58%24.52M298.28M12.1212.0112.3011.957.08B7.08B580.36M580.36M+3.74%-1.85%+5.35%+54.43%+46.95%-11.35%-4.48%0.40%4.23%Loss125.772.91%IT Service Ⅱ
301536SigmaStar Technology
52.890.80+1.54%14.13M763.41M55.0952.0957.5651.7822.27B2.00B421.06M37.90M+17.61%+22.80%+11.54%+75.95%+27.75%+229.33%+229.33%0.19%37.30%104.53108.8311.10%Semiconductors

News

Comments

Read more