Edge Computing

Watchlist
  • 1282.199
  • +0.390+0.03%
Trading Jan 10 09:36 CST
1282.831High1275.675Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300344Cubic Digital Technology
5.300.88+19.91%19.31M102.34M5.304.425.305.303.40B3.39B641.71M639.21M+23.54%+15.47%-16.01%+20.18%+74.34%-3.81%+19.10%--3.02%LossLoss0.00%Software Development
300493Shanghai Fortune Techgroup
30.201.25+4.32%21.52M638.25M29.8128.9530.3028.6815.48B15.13B512.58M500.99M+2.30%+11.07%+35.67%+100.00%+314.55%+268.97%+7.36%0.15%4.30%382.28431.435.60%Other ElectronicsⅡ
688256Cambricon
736.5524.26+3.41%1.32M961.68M720.00712.29736.89720.00307.48B307.48B417.46M417.46M+18.61%+13.10%+27.65%+105.69%+194.81%+457.53%+11.94%--0.32%LossLoss2.37%Semiconductors
300310Eastone Century Technology
7.300.22+3.11%23.32M171.62M7.357.087.487.246.44B5.05B881.66M691.74M+10.77%-7.12%-28.01%-11.41%+95.19%+67.43%-3.44%--3.37%98.65132.733.39%Communications Services
002313Sunsea AIoT Technology
9.710.24+2.53%19.05M186.39M9.479.4710.309.303.64B3.64B374.40M374.40M+14.64%+16.85%-13.07%+33.75%+39.11%-12.68%+23.85%--5.09%LossLoss10.56%Communications Equipment
688322Orbbec Inc.
48.581.17+2.47%1.13M54.13M47.0047.4148.6946.7919.43B12.49B400.00M257.06M+14.58%-2.78%+27.07%+75.06%+88.22%+35.17%+4.47%--0.44%LossLoss4.01%Optics Optoelectronics
603322Super Telecom
42.970.96+2.29%1.29M54.98M42.5042.0143.1242.006.77B6.77B157.59M157.59M+20.03%+9.56%+17.89%+41.72%+59.27%+21.11%+13.08%--0.82%91.04361.092.67%Communications Services
300552VanJee Technology
30.980.66+2.18%934.30K28.83M30.7030.3231.1430.486.60B4.13B213.13M133.40M+1.91%-12.26%-19.93%-16.74%-11.23%+7.64%-9.81%--0.70%LossLoss2.18%Computer Equipment
300175Lontrue Co.,Ltd.
5.500.11+2.04%2.99M16.43M5.415.395.545.402.59B2.59B470.80M470.80M+6.18%-1.26%-27.54%-5.50%-9.39%-1.79%-0.36%--0.64%LossLoss2.60%Processing of Agricultural Products
002881MeiG Smart Technology
31.590.56+1.80%2.69M83.56M30.4331.0331.7730.438.27B5.72B261.80M181.06M+0.29%+8.00%+8.82%+34.77%+62.67%+19.43%+5.44%0.32%1.49%94.86128.414.32%Communications Equipment
300660Jiangsu Leili Motor
40.710.64+1.60%2.47M99.85M39.7240.0740.7939.7213.00B12.99B319.38M319.14M+11.20%-3.21%-7.05%+50.78%+69.55%+41.90%+6.51%1.87%0.77%42.4941.002.67%Motor II
300052Shenzhen Zqgame
16.300.23+1.43%1.21M19.57M16.0916.0716.3815.814.27B4.27B261.86M261.85M+7.24%-6.59%-23.83%-19.11%+39.32%-2.51%-2.86%--0.46%LossLoss3.55%Game Ⅱ
300183Qingdao Eastsoft Communication Technology
15.220.21+1.40%1.07M16.21M15.1415.0115.2515.007.04B5.46B462.61M359.03M-2.50%-17.55%-14.64%-7.25%+38.24%+4.10%-21.34%0.66%0.30%89.01115.301.67%Communications Equipment
000997Newland Digital Technology
18.560.25+1.37%1.65M30.22M18.3018.3118.6118.0119.16B19.05B1.03B1.03B+1.48%-8.66%-15.10%+11.50%+48.24%+0.27%-6.97%2.96%0.16%19.0819.093.28%Computer Equipment
603003Shanghai Lonyer Data
4.930.06+1.23%501.00K2.44M4.864.874.934.861.86B1.86B376.29M376.29M+1.44%+2.49%-19.44%-3.52%-3.14%-62.51%+1.23%1.22%0.13%Loss28.171.44%IT Service Ⅱ
300366Troy Information Technology
8.630.09+1.05%1.62M13.82M8.568.548.648.465.24B4.58B607.58M530.50M+2.13%-11.94%-27.42%-18.66%+23.99%-31.72%-7.20%--0.30%LossLoss2.11%Software Development
688343Shenzhen Intellifusion Technologies
45.840.47+1.04%1.61M72.92M45.0045.3745.8944.6916.28B11.82B355.13M257.86M-0.74%-18.85%+1.46%+60.62%+62.09%-5.35%-7.58%--0.62%LossLoss2.65%IT Service Ⅱ
002869Shenzhen Genvict Technologies
25.100.25+1.01%814.00K20.50M24.9324.8525.4024.824.51B4.00B179.56M159.26M+4.45%-9.78%-17.52%-12.70%-19.91%+27.39%-5.64%0.40%0.51%83.6791.272.33%Computer Equipment
300608SI-TECH Information Technology
10.070.10+1.00%785.50K7.82M9.999.9710.109.783.34B2.77B331.22M275.11M+1.61%-10.73%-27.92%-25.30%+18.33%-38.52%-7.44%0.10%0.29%Loss152.583.21%Software Development
300370Sichuan Etrol Technologies
3.020.03+1.00%3.54M10.55M2.992.993.032.944.73B4.00B1.57B1.32B+4.14%-10.12%-28.27%+1.00%+84.15%+21.77%-4.43%--0.27%LossLoss3.01%General Equipment
300307Ningbo Cixing
7.230.07+0.98%1.35M9.69M7.107.167.257.085.74B5.67B794.25M783.82M-1.90%-14.13%-12.68%+0.56%+30.04%+16.80%-12.26%1.38%0.17%18.7350.212.37%Special Equipment
300884Dnake
10.600.10+0.95%737.50K7.72M10.5310.5010.6210.352.69B2.03B253.86M191.41M+6.21%-15.34%-15.74%-3.02%+36.21%-14.35%-5.19%3.77%0.39%50.7226.302.57%Computer Equipment
300339Jiangsu Hoperun Software
46.440.41+0.89%3.55M163.99M45.8946.0346.5145.7536.99B36.12B796.41M777.69M+3.61%-12.11%-25.72%-25.54%+127.54%+85.54%-7.18%--0.46%210.14225.441.65%IT Service Ⅱ
688262C*Core Technology
26.400.23+0.88%577.41K15.13M26.0026.1726.4725.918.87B6.98B336.00M264.35M+5.35%-10.93%-16.59%+32.86%+55.29%-6.35%-4.69%--0.22%LossLoss2.14%Semiconductors
000793Huawen Media Group
2.530.02+0.80%7.48M18.56M2.492.512.532.455.05B4.96B2.00B1.96B+4.55%-6.30%-26.02%+41.34%+118.10%+16.59%-5.60%--0.38%LossLoss3.19%publishing
300448Haoyun Technologies
6.420.05+0.78%2.58M16.45M6.366.376.466.294.34B3.16B676.52M491.67M+6.82%-8.55%-30.07%+3.05%+59.50%+21.65%-2.58%0.51%0.53%LossLoss2.67%IT Service Ⅱ
688619ROPEOK Technology Group
8.280.06+0.73%125.44K1.03M8.208.228.288.121.54B1.54B185.44M185.44M+1.35%-8.91%-19.61%+5.48%+23.58%-38.80%-5.37%--0.07%LossLoss1.95%Computer Equipment
300730Hunan Creator Information Technologies
11.410.08+0.71%439.70K4.97M11.3311.3311.4511.182.75B2.24B241.14M196.68M+3.35%-9.37%-23.11%-15.98%+16.43%-14.08%-6.24%--0.22%LossLoss2.38%Software Development
002261Talkweb Information System
17.420.12+0.69%5.76M100.16M17.1817.3017.6617.1621.89B19.64B1.26B1.13B+4.94%-7.88%-15.19%-21.95%+66.86%+17.94%-4.86%--0.51%Loss483.892.89%Software Development
301213Sichuan Discovery Dream Science & Technology
45.210.31+0.69%122.60K5.51M45.5544.9045.5544.443.62B2.34B80.00M51.71M+6.90%+0.53%+5.38%+10.03%+47.26%+15.36%+4.82%0.22%0.24%LossLoss2.47%Military Electronics II

News

Comments

Read more