Edge Computing

Watchlist
  • 1558.124
  • +0.997+0.06%
Trading Mar 3 10:24 CST
1562.759High1519.377Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300687Guangzhou Sie Consulting
35.165.86+20.00%40.26M1.41B35.1629.3035.1633.6714.42B11.44B410.12M325.38M+46.93%+42.18%+80.77%+95.01%+192.51%+108.40%+93.19%0.31%12.38%65.3556.715.09%IT Service Ⅱ
300506Shenzhen Minkave Technology
3.240.32+10.96%16.17M53.42M3.282.923.463.182.25B1.87B695.60M576.33M+12.89%+14.08%+7.28%-16.92%+85.14%+27.06%+0.62%--2.81%LossLoss9.59%Decorations II
601789Ningbo Construction
6.740.61+9.95%92.07M620.15M6.736.136.746.737.33B7.33B1.09B1.09B+17.42%+17.83%+61.63%+48.46%+86.70%+91.48%+51.80%1.48%8.47%23.4822.240.16%House construction II
002869Shenzhen Genvict Technologies
29.441.93+7.02%12.03M358.26M28.6627.5130.2628.605.29B4.69B179.56M159.26M+3.48%+1.45%+12.20%+3.15%+27.83%+125.54%+10.68%0.34%7.55%98.13107.056.03%Computer Equipment
300608SI-TECH Information Technology
13.330.61+4.80%12.40M162.27M12.7712.7213.3612.684.42B3.67B331.22M275.11M-4.51%-5.26%+12.11%+7.33%+46.48%+22.97%+22.52%0.08%4.51%Loss201.975.35%Software Development
300552VanJee Technology
33.401.39+4.34%4.13M137.28M32.9032.0133.5832.357.12B4.46B213.13M133.40M-5.25%-6.57%+8.90%-2.77%+24.35%+110.73%-2.77%--3.09%LossLoss3.84%Computer Equipment
603887Shanghai CDXJ Digital Technology
21.000.85+4.22%60.86M1.27B20.9820.1521.8019.9512.79B12.50B608.94M595.28M+12.42%+25.30%+37.17%+55.44%+265.22%+288.17%+31.91%--10.22%LossLoss9.18%IT Service Ⅱ
688207Beijing DeepGlint Technology
17.790.70+4.10%7.18M125.27M17.3617.0917.9616.784.61B3.18B258.97M178.66M-1.93%+4.52%+22.10%+12.10%+77.54%+30.71%+24.93%--4.02%LossLoss6.91%IT Service Ⅱ
300113Hangzhou Shunwang Technology
19.920.78+4.08%20.29M397.11M19.3919.1420.0318.9813.74B10.44B689.74M524.32M-8.71%-13.65%+19.71%+30.71%+81.09%+78.15%+18.50%0.40%3.87%61.2980.985.49%Game Ⅱ
300183Qingdao Eastsoft Communication Technology
17.980.65+3.75%16.72M305.81M18.2217.3318.7817.928.32B6.46B462.61M359.03M+1.41%+2.80%+7.99%+9.77%+48.72%+60.39%-7.08%0.56%4.66%105.15136.214.96%Communications Equipment
300353Kyland Technology
12.750.46+3.74%10.71M135.42M12.5012.2912.9212.227.84B6.66B614.89M522.20M-3.04%-1.39%+8.79%-7.94%+63.04%+34.49%+11.06%--2.05%29.5130.145.70%Communications Equipment
603679Sichuan Huati Lighting Technology
13.720.48+3.63%2.71M36.98M13.2613.2413.8813.262.26B2.26B164.58M164.58M-0.22%+0.96%+9.94%-9.08%+32.95%+56.09%+4.18%1.31%1.65%Loss37.904.68%Optics Optoelectronics
002380Nanjing Sciyon Wisdom Technology Group
28.760.99+3.56%7.26M203.33M27.4927.7729.2827.126.90B4.09B239.99M142.20M+4.73%+21.45%+52.82%+51.85%+87.97%+130.82%+55.63%--5.11%30.1542.937.78%IT Service Ⅱ
300789Chengdu TangYuan Electric
18.110.60+3.43%1.44M25.66M17.7317.5118.1717.462.60B1.79B143.72M98.82M-1.74%+1.12%+13.05%+11.51%+51.29%+55.01%+21.22%1.24%1.45%22.7524.114.06%Computer Equipment
300248Newcapec Electronics
11.480.38+3.42%6.45M72.65M11.1611.1011.5110.925.47B4.70B476.35M409.15M-6.36%-5.12%+0.44%+3.24%+81.65%+65.90%+18.47%0.70%1.58%48.0350.805.32%Computer Equipment
688080Beijing InHand Networks Technology
50.431.66+3.40%1.95M96.35M49.1448.7750.7847.583.72B3.72B73.85M73.85M+5.15%+4.95%+41.66%+45.63%+116.25%+67.37%+53.19%0.34%2.64%34.3539.656.56%Communications Equipment
002929RunJian Co.,Ltd.
58.201.90+3.37%12.29M708.14M57.5056.3059.1056.0016.40B12.41B281.83M213.30M-17.97%+12.68%+73.27%+99.18%+135.91%+87.24%+73.11%0.43%5.76%50.0037.405.51%Communications Services
300249Yimikang Tech. Group.Co.,Ltd.
17.050.53+3.21%20.84M351.72M16.7916.5217.2216.457.51B6.37B440.49M373.60M-11.20%-4.91%+27.52%+63.94%+168.08%+215.74%+33.41%--5.58%LossLoss4.66%Computer Equipment
688003Suzhou TZTEK Technology
54.901.70+3.20%4.02M214.17M53.6353.2055.5051.0010.63B10.63B193.60M193.60M-0.18%+23.40%+26.61%+16.02%+79.88%+100.63%+26.79%1.09%2.08%66.2249.418.46%Automation Equipment
300036Beijing SuperMap Software
17.590.54+3.17%6.30M109.43M17.2017.0517.6116.948.67B7.69B492.77M437.23M-6.63%-7.81%+6.74%-2.06%+34.89%+4.52%+3.59%0.57%1.44%202.1856.933.93%Software Development
300366Troy Information Technology
10.430.31+3.06%9.40M96.93M10.2610.1210.4810.076.34B5.53B607.58M530.50M-4.84%-1.60%+14.24%-3.52%+53.61%+12.76%+12.15%--1.77%LossLoss4.05%Software Development
300520GuoChuang Software
25.600.76+3.06%7.83M198.04M25.1524.8425.7524.567.45B7.10B291.17M277.37M-6.60%-6.33%+5.87%+2.20%+84.17%+82.08%+11.89%--2.82%LossLoss4.79%Software Development
000555Digital China Information Service Group
12.580.37+3.03%13.72M170.97M12.3512.2112.6812.1212.28B12.23B975.77M972.29M-7.02%0.00%+14.78%+4.40%+57.05%+38.72%+12.32%0.25%1.41%6290.0059.344.59%IT Service Ⅱ
300947Shanghai DOBE Cultural & Creative Industry Development
19.090.56+3.02%3.68M69.86M18.7018.5319.3018.592.89B2.88B151.14M151.09M+3.58%+0.05%+7.01%+8.59%+49.61%+94.40%+20.29%--2.44%102.0986.773.83%General Retail
300682Longshine Technology Group
13.510.38+2.89%7.49M99.73M13.2413.1313.5512.9414.59B13.97B1.08B1.03B-2.60%+1.58%+25.91%+2.82%+78.23%+16.76%+10.74%2.07%0.73%26.0824.174.65%IT Service Ⅱ
000997Newland Digital Technology
23.280.62+2.74%13.99M322.31M22.5022.6623.7122.1024.03B23.89B1.03B1.03B+0.61%-0.72%+16.46%+18.71%+95.86%+29.84%+16.69%2.36%1.36%23.9323.957.11%Computer Equipment
301330Zkteco Co., Ltd.
29.360.78+2.73%1.13M32.68M28.6028.5829.3928.355.76B2.25B196.31M76.62M-5.05%-3.99%+8.94%+0.93%+48.28%+20.30%+9.23%1.53%1.47%36.2032.513.64%Computer Equipment
002313Sunsea AIoT Technology
10.670.28+2.69%8.00M83.83M10.4510.3910.7310.213.99B3.99B374.40M374.40M-5.24%-19.77%+20.84%+25.38%+89.86%+79.63%+36.10%--2.14%LossLoss5.01%Communications Equipment
600756Inspur Software
17.180.44+2.63%9.64M163.18M16.7416.7417.2916.485.57B5.57B324.10M324.10M-11.12%-5.29%+17.83%+13.85%+78.77%+58.12%+19.89%0.20%2.97%440.5161.144.84%IT Service Ⅱ
002439Venustech Group Inc.
17.430.44+2.59%13.57M234.58M17.0916.9917.5116.8821.24B12.62B1.22B724.17M-11.16%-6.29%+14.22%+4.68%+37.57%-18.67%+10.18%1.55%1.87%73.2428.673.71%Software Development

News

Comments

Read more