Edge Computing

Watchlist
  • 1385.404
  • +20.234+1.48%
Market Closed Dec 20 15:00 CST
1395.334High1353.534Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688343Shenzhen Intellifusion Technologies
59.597.89+15.26%51.00M2.97B52.4951.7062.0452.3021.16B15.37B355.13M257.86M+31.66%+38.32%+60.23%+177.68%+96.02%+0.29%+20.99%--19.78%LossLoss18.84%IT Service Ⅱ
688003Suzhou TZTEK Technology
52.945.80+12.30%13.17M676.61M47.0647.1454.5346.1110.25B10.25B193.60M193.60M+16.45%+5.25%+10.22%+82.05%+58.03%+39.85%+43.38%1.13%6.80%63.8647.6517.86%Automation Equipment
603803Raisecom Technology
14.161.29+10.02%6.01M85.17M14.1612.8714.1614.166.08B6.02B429.23M424.88M+61.09%+62.39%+93.18%+159.34%+103.16%+39.10%+73.74%--1.42%LossLoss0.00%Communications Equipment
002587Shenzhen AOTO Electronics
8.130.74+10.01%168.45M1.34B7.347.398.137.255.30B4.19B651.54M515.22M+1.37%+0.37%+15.32%+53.98%+51.96%+20.80%-4.47%0.74%32.70%Loss387.1411.91%Optics Optoelectronics
001314Emdoor Information
52.714.79+10.00%5.92M305.79M47.9447.9252.7147.947.46B2.73B141.49M51.76M+1.31%+9.15%+16.25%+46.70%+36.84%+9.43%-26.38%0.63%11.44%136.2057.929.95%Consumer Electronics
300025Hangzhou Huaxing Chuangye Communication Technology
15.501.23+8.62%56.80M858.57M14.2914.2715.8814.297.89B6.69B508.79M431.77M+4.38%+13.06%+44.59%+86.97%+45.27%+55.47%+61.63%--13.16%LossLoss11.14%Communications Services
301536SigmaStar Technology
75.505.04+7.15%25.61M1.90B70.9870.4684.0069.2031.79B2.86B421.06M37.90M+27.84%+64.45%+77.69%+162.61%+112.32%+370.11%+370.11%0.13%67.57%149.21155.3521.01%Semiconductors
688256Cambricon
675.9539.93+6.28%9.31M6.12B634.97636.02676.77631.00282.18B282.18B417.46M417.46M+19.01%+22.10%+37.39%+223.62%+233.03%+298.98%+400.85%--2.23%LossLoss7.20%Semiconductors
300287Beijing Philisense Technology
5.790.31+5.66%203.26M1.16B5.455.485.855.418.31B7.59B1.44B1.31B+4.14%+7.42%+19.14%+96.27%+234.68%+34.03%+44.03%--15.51%LossLoss8.03%IT Service Ⅱ
002335Kehua Data Co.,Ltd.
26.961.40+5.48%44.45M1.18B25.5025.5627.3325.2012.44B10.81B461.57M400.83M+10.58%+15.26%+15.21%+43.02%+23.50%-0.74%-2.18%0.45%11.09%41.4124.518.33%Other Power Supply Equipment Ⅱ
300506Shenzhen Minkave Technology
3.580.18+5.29%12.22M43.17M3.423.403.603.392.49B2.06B695.60M576.33M0.00%+0.28%-7.97%+71.29%+153.90%-39.01%-27.24%--2.12%LossLoss6.18%Decorations II
688262C*Core Technology
31.581.55+5.16%23.51M736.08M30.0630.0332.5729.5610.61B8.35B336.00M264.35M+3.78%-11.19%+0.51%+122.39%+65.43%+2.53%+7.63%--8.89%LossLoss10.02%Semiconductors
603662Keli Sensing Technology
72.103.42+4.98%48.65M3.48B67.5168.6874.3167.5120.31B20.25B281.66M280.83M-6.97%+8.91%+54.89%+181.42%+208.67%+119.90%+102.20%0.46%17.33%70.1465.019.90%General Equipment
603083Cig Shanghai
44.862.08+4.86%43.52M1.93B42.7042.7846.0942.2612.02B11.89B268.04M265.08M+5.01%+3.39%-1.08%+71.35%+36.45%+4.43%+19.45%0.36%16.42%95.04126.728.95%Communications Equipment
300504Sichuan Tianyi Comheart Telecom
19.070.88+4.84%26.81M515.10M18.0118.1921.2017.805.17B4.16B271.02M218.01M+4.49%+6.83%+16.71%+55.17%+56.83%+2.03%+5.42%1.05%12.30%334.5651.2618.69%Communications Equipment
600589Dawei Technology(Guangdong) Group
5.800.26+4.69%97.21M550.16M5.355.545.865.308.58B8.58B1.48B1.48B+11.75%+16.00%+31.22%+127.45%+73.13%+64.27%+81.82%--6.58%48.74103.5710.11%IT Service Ⅱ
688080Beijing InHand Networks Technology
35.801.55+4.53%1.54M54.62M34.0034.2536.2834.002.64B2.64B73.85M73.85M+0.99%+0.62%+6.99%+53.38%+16.88%-9.98%-11.41%0.47%2.09%24.3928.146.66%Communications Equipment
688207Beijing Deep Glint Technology
16.800.69+4.28%11.09M186.53M16.0016.1117.3115.914.35B3.00B258.97M178.66M+0.06%-2.33%+8.39%+62.01%+37.70%-26.54%-19.85%--6.21%LossLoss8.69%IT Service Ⅱ
300660Jiangsu Leili Motor
39.981.63+4.25%18.79M743.82M37.9838.3540.6537.9612.77B12.76B319.38M319.14M-4.79%+4.47%+29.81%+74.74%+56.23%+32.65%+35.53%1.90%5.89%41.7340.267.01%Motor II
300339Jiangsu Hoperun Software
56.502.20+4.05%70.81M4.00B54.1854.3058.8553.8045.00B43.94B796.41M777.69M-7.15%-2.90%-7.94%+154.62%+163.65%+105.98%+117.47%--9.11%255.66274.279.30%IT Service Ⅱ
301213Sichuan Discovery Dream Science & Technology
45.841.76+3.99%4.69M211.70M43.2944.0846.2042.803.67B2.37B80.00M51.71M+2.67%+6.98%+10.72%+59.17%+69.78%+14.86%+13.58%0.22%9.08%LossLoss7.71%Military Electronics II
6886183onedata Co., Ltd.
23.730.81+3.53%1.71M40.22M22.9922.9223.7322.752.62B2.61B110.34M110.02M+1.58%+0.55%+6.03%+37.33%-8.55%-38.20%-39.72%1.48%1.56%39.8223.954.28%Communications Equipment
300458Allwinner Technology
42.481.43+3.48%96.92M4.16B40.6041.0545.5640.4526.91B22.00B633.42M517.85M+6.39%+18.20%+24.72%+109.16%+75.10%+84.30%+88.46%0.35%18.72%138.371180.0012.45%Semiconductors
300157NEW JCM GROUP
3.680.12+3.37%31.82M115.70M3.553.563.743.522.67B2.59B725.49M703.59M-3.92%-5.40%+14.64%+65.77%+94.71%-0.54%+6.05%--4.52%LossLoss6.18%General Equipment
300249Yimikang Tech. Group.Co.,Ltd.
11.890.38+3.30%77.44M918.14M11.4011.5112.4911.405.24B4.44B440.49M373.60M-0.92%+10.60%+4.39%+78.53%+81.80%+29.66%+37.94%--20.73%LossLoss9.47%Computer Equipment
688322Orbbec Inc.
43.321.32+3.14%15.04M653.24M41.7942.0045.1041.5617.33B11.14B400.00M257.06M+16.45%+12.87%+31.95%+97.36%+62.86%+22.20%+15.27%--5.85%LossLoss8.43%Optics Optoelectronics
600804Dr. Peng Telecom&Media Group
1.990.06+3.11%40.44M79.60M1.911.932.011.903.30B2.77B1.66B1.39B-6.57%-8.29%+4.19%+22.84%+31.79%-57.66%-59.55%--2.90%LossLoss5.70%Communications Services
688619ROPEOK Technology Group
9.710.29+3.08%3.00M29.12M9.429.429.899.321.80B1.80B185.44M185.44M-2.51%-1.52%+6.47%+64.58%+33.01%-32.57%-30.94%--1.62%LossLoss6.05%Computer Equipment
300448Haoyun Technologies
8.240.23+2.87%43.30M357.06M7.938.018.407.905.57B4.05B676.52M491.67M-4.74%-3.17%+31.84%+77.39%+105.22%+44.37%+54.09%0.40%8.81%LossLoss6.24%IT Service Ⅱ
603887Shanghai CDXJ Digital Technology
17.600.48+2.80%116.08M2.05B17.3217.1218.8016.6610.72B10.48B608.94M595.28M+5.77%+25.89%+23.08%+188.52%+279.31%+105.85%+118.91%--19.50%LossLoss12.50%IT Service Ⅱ

News

Comments

Read more