Edge Computing

Watchlist
  • 1643.756
  • +7.515+0.46%
Market Closed Mar 18 15:00 CST
1656.367High1633.107Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300353Kyland Technology
22.052.07+10.36%202.67M4.28B20.9019.9823.8619.5013.56B11.51B614.89M522.20M+45.93%+58.86%+77.82%+70.53%+180.53%+121.39%+92.07%--38.81%350.00350.0021.82%Communications Equipment
000555Digital China Information Service Group
14.391.31+10.02%61.83M863.53M13.1913.0814.3913.1114.04B13.99B975.77M972.29M+10.44%+7.47%+20.12%+9.02%+75.27%+47.31%+28.48%0.22%6.36%7195.0067.889.79%IT Service Ⅱ
002559Jiangsu Yawei Machine Tool
11.661.06+10.00%112.53M1.26B10.7710.6011.6610.736.41B5.84B549.77M500.51M+6.87%+16.25%+20.58%+16.72%+67.29%+14.54%+29.99%0.86%22.48%64.0764.788.77%General Equipment
600589Dawei Technology(Guangdong) Group
8.840.80+9.95%381.88M3.21B8.008.048.847.9013.07B13.07B1.48B1.48B+3.27%+46.84%+105.10%+70.33%+307.37%+127.84%+93.01%--25.83%LossLoss11.69%IT Service Ⅱ
300789Chengdu TangYuan Electric
23.611.98+9.15%19.10M429.26M20.8821.6324.9820.723.39B2.33B143.72M98.82M+23.81%+29.02%+34.45%+43.09%+92.89%+81.53%+58.03%0.95%19.32%29.6631.4419.70%Computer Equipment
600804Dr. Peng Telecom&Media Group
1.700.08+4.94%34.43M58.03M1.661.621.701.652.82B2.37B1.66B1.39B+6.92%+6.25%-6.08%-20.19%-10.53%-48.95%-13.27%--2.47%LossLoss3.09%Communications Services
002929RunJian Co.,Ltd.
65.263.00+4.82%35.38M2.34B66.9062.2668.4964.0218.39B13.92B281.83M213.30M+5.16%+12.95%+26.87%+101.79%+165.61%+70.60%+94.11%0.38%16.59%56.0741.947.18%Communications Services
300025Hangzhou Huaxing Chuangye Communication Technology
8.670.38+4.58%37.32M313.73M8.328.298.808.144.41B3.74B508.79M431.77M+3.96%+2.12%-4.73%-41.62%+9.75%+4.58%-19.35%--8.64%LossLoss7.96%Communications Services
300730Hunan Creator Information Technologies
14.830.62+4.36%23.55M343.58M14.2114.2114.8914.023.58B2.92B241.14M196.68M+0.61%+3.34%+10.18%+4.44%+59.63%+36.56%+21.86%--11.98%LossLoss6.12%Software Development
601789Ningbo Construction
7.170.29+4.22%208.97M1.50B6.806.887.466.807.79B7.79B1.09B1.09B+3.76%+13.81%+39.22%+48.45%+110.88%+86.23%+61.49%1.39%19.23%24.9823.669.59%House construction II
300161Wuhan Huazhong Numerical Control
33.501.30+4.04%11.55M382.98M32.1032.2033.6432.106.66B6.53B198.70M194.84M-2.67%+3.17%+11.67%+17.01%+67.75%+1.30%+27.18%0.06%5.93%Loss246.324.78%General Equipment
603322Super Telecom
48.031.85+4.01%11.48M548.23M45.9046.1848.5245.907.57B7.57B157.59M157.59M+0.78%+3.16%+8.01%+31.30%+85.52%+28.53%+26.39%--7.28%101.76403.615.67%Communications Services
002236Zhejiang Dahua Technology
19.860.72+3.76%250.80M4.95B19.1319.1420.4419.0365.45B41.79B3.30B2.10B+6.49%+19.57%+14.60%+19.14%+47.91%-2.73%+24.13%4.41%11.92%8.958.897.37%Computer Equipment
300638Fibocom Wireless Inc.
35.001.15+3.40%55.67M1.95B34.2033.8535.8033.6426.79B18.65B765.45M532.93M+2.04%+2.34%-2.78%+86.27%+232.38%+114.05%+73.70%1.09%10.45%35.2547.556.38%Communications Equipment
002121Shenzhen Clou Electronics
4.800.15+3.23%48.21M229.48M4.674.654.854.677.97B6.72B1.66B1.40B+3.00%+3.00%+2.35%-2.24%+32.23%+7.62%+10.34%--3.44%LossLoss3.87%Power Grid Equipment
301536SigmaStar Technology
74.422.29+3.17%4.03M299.14M72.2072.1376.2671.6731.34B2.82B421.06M37.90M-1.82%-0.60%-10.55%+26.01%+149.31%+363.39%-6.86%0.13%10.65%147.08153.136.36%Semiconductors
002380Nanjing Sciyon Wisdom Technology Group
29.100.89+3.15%14.41M418.55M28.6028.2129.7728.266.98B4.14B239.99M142.20M+3.15%-1.79%+20.15%+46.97%+88.35%+92.97%+57.47%--10.14%30.5043.435.35%IT Service Ⅱ
603236Quectel Wireless Solutions
90.492.59+2.95%19.92M1.81B88.0187.9094.0087.0623.68B23.68B261.66M261.66M+11.59%+12.83%+10.37%+46.26%+110.49%+118.10%+32.22%0.41%7.61%50.87260.787.90%Communications Equipment
300307Ningbo Cixing
10.220.29+2.92%60.16M606.47M9.899.9310.229.888.12B8.01B794.25M783.82M+7.35%+4.29%+11.69%+33.42%+100.79%+119.78%+24.03%0.98%7.68%26.4870.973.42%Special Equipment
000851Gohigh Networks
2.570.07+2.80%54.71M141.62M2.552.502.632.522.98B2.91B1.16B1.13B+12.23%+9.83%-8.54%-31.47%-10.45%-49.11%-14.90%--4.83%LossLoss4.40%Communications Equipment
300682Longshine Technology Group
14.330.33+2.36%24.00M347.18M14.0714.0014.9214.0115.48B14.82B1.08B1.03B+4.29%+5.29%+9.06%+5.99%+59.75%+13.73%+17.46%1.95%2.32%27.6625.646.50%IT Service Ⅱ
002298Anhui ZhongDianXinLong Science and Technology
6.200.14+2.31%58.63M360.10M6.106.066.206.084.59B4.05B740.11M653.67M+0.49%-4.62%+10.12%-4.32%+68.94%+43.85%+16.54%--8.97%LossLoss1.98%Software Development
300520GuoChuang Software
31.160.70+2.30%61.51M1.91B30.4930.4632.0030.149.07B8.64B291.17M277.37M+16.97%+17.28%+21.10%+12.86%+119.13%+82.33%+36.19%--22.18%LossLoss6.11%Software Development
603679Sichuan Huati Lighting Technology
13.950.31+2.27%9.02M125.88M13.6913.6414.1913.692.30B2.30B164.58M164.58M+3.56%+1.90%+3.18%-16.01%+31.23%+37.03%+5.92%1.29%5.48%Loss38.543.67%Optics Optoelectronics
001314Emdoor Information
55.711.23+2.26%6.29M347.91M54.3054.4855.8854.207.88B2.88B141.45M51.75M+1.09%+4.11%+14.70%+7.07%+51.59%+7.30%+7.44%0.59%12.16%143.9561.153.08%Consumer Electronics
300597Jilin Jlu Communication Design Institute
9.880.17+1.75%19.08M190.84M9.729.7110.519.682.69B2.68B272.57M271.37M+2.60%+4.22%+9.05%-1.10%+37.03%+37.87%+12.91%0.04%7.03%9880.00705.718.55%Communications Services
300678Chengdu Information Technology of Chinese Academy of Sciences
38.450.64+1.69%11.77M449.71M37.8937.8138.7337.6811.40B10.98B296.39M285.55M+4.65%+4.51%+4.83%-2.83%+78.42%+4.63%+5.72%0.13%4.12%505.92295.772.78%IT Service Ⅱ
002439Venustech Group Inc.
19.090.30+1.60%43.08M825.46M18.9218.7919.5018.7323.26B13.82B1.22B724.17M-1.70%+3.47%+6.06%+12.83%+48.33%-12.51%+20.67%1.41%5.95%80.2131.404.10%Software Development
300166Business-intelligence Of Oriental Nations Corporation
13.410.21+1.59%127.20M1.70B13.3113.2013.7413.0315.27B12.14B1.14B905.58M+10.37%+12.12%+12.22%+17.32%+112.86%+55.39%+42.66%--14.05%LossLoss5.38%IT Service Ⅱ
688207Beijing DeepGlint Technology
17.260.27+1.59%9.81M172.82M17.2816.9918.0617.214.47B3.26B258.97M188.68M-3.14%-2.71%+6.87%+2.80%+67.74%+11.79%+21.21%--5.20%LossLoss5.00%IT Service Ⅱ

News

Comments

Read more