Edge Computing

Watchlist
  • 1309.338
  • -22.069-1.66%
Market Closed Dec 13 15:00 CST
1334.683High1307.087Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300493Shanghai Fortune Techgroup
26.714.45+19.99%206.42M5.32B24.5022.2626.7124.0013.69B13.38B512.58M500.99M+76.89%+86.26%+72.55%+222.58%+222.39%+192.39%+215.53%0.17%41.20%338.10381.5712.17%Other ElectronicsⅡ
300232Unilumin Group
8.320.90+12.13%173.03M1.40B7.417.428.507.389.08B7.37B1.09B886.34M+15.24%+21.82%+21.28%+61.55%+49.64%+24.36%-4.92%0.60%19.52%112.4363.0315.09%Optics Optoelectronics
300921NOVA Technology Corporation
29.053.12+12.03%35.15M1.04B25.8725.9331.1225.743.83B2.31B131.69M79.42M+22.63%+20.04%+24.15%+58.05%+66.67%+4.98%+19.14%0.69%44.26%138.33101.9320.75%Communications Services
301536SigmaStar Technology
59.066.17+11.67%18.37M1.06B53.0052.8963.1453.0024.87B2.24B421.06M37.90M+28.64%+35.49%+28.56%+97.86%+47.98%+267.75%+267.75%0.17%48.47%116.72121.5219.17%Semiconductors
000530Bingshan Refrigeration & Heat Transfer Technologies
6.800.62+10.03%17.25M117.32M6.806.186.806.805.73B4.08B843.21M600.02M+18.26%+25.00%+31.02%+86.30%+82.80%+21.43%+28.06%0.44%2.88%80.00115.250.00%General Equipment
603887Shanghai CDXJ Digital Technology
16.641.51+9.98%96.21M1.54B15.1315.1316.6415.139.69B9.46B582.06M568.39M+19.03%+19.71%-6.88%+190.40%+265.71%+90.83%+106.97%--16.93%LossLoss9.98%IT Service Ⅱ
300052Shenzhen Zqgame
23.081.68+7.85%66.79M1.58B22.0221.4025.0822.026.04B6.04B261.86M261.85M+11.93%+15.40%+14.88%+113.90%+78.64%+21.15%+36.00%--25.51%LossLoss14.30%Game Ⅱ
603679Sichuan Huati Lighting Technology
16.610.85+5.39%15.21M249.27M15.8115.7616.7815.682.71B2.71B163.20M163.20M+4.99%+8.21%+4.99%+56.26%+27.18%+3.68%+12.61%1.08%9.32%Loss45.516.98%Optics Optoelectronics
300025Hangzhou Huaxing Chuangye Communication Technology
14.850.72+5.10%55.49M819.42M14.2014.1315.1813.967.56B6.41B508.79M431.77M+8.32%+14.94%+48.65%+87.97%+39.96%+41.16%+54.85%--12.85%LossLoss8.63%Communications Services
300496Thunder Software Technology
66.183.18+5.05%70.04M4.68B62.4863.0070.5662.3030.44B24.29B460.01M367.04M+18.84%+20.22%+15.60%+94.62%+22.79%-19.02%-16.95%0.57%19.08%2545.3865.3313.11%IT Service Ⅱ
300249Yimikang Tech. Group.Co.,Ltd.
12.000.48+4.17%73.65M872.14M11.5011.5212.1811.305.29B4.48B440.49M373.60M+11.63%+10.70%+30.15%+79.37%+77.25%+25.65%+39.21%--19.71%LossLoss7.64%Computer Equipment
301213Sichuan Discovery Dream Science & Technology
44.651.75+4.08%6.42M283.47M42.5142.9044.9841.903.57B2.31B80.00M51.71M+4.20%+10.85%+9.60%+56.83%+58.05%+4.98%+10.63%0.22%12.42%LossLoss7.18%Military Electronics II
300310Eastone Century Technology
10.480.34+3.35%186.37M1.93B9.9210.1410.999.739.24B7.25B881.66M691.74M+6.50%+11.73%+16.70%+118.79%+156.86%+113.88%+137.10%--26.94%141.62190.5512.43%Communications Services
002139Shenzhen Topband
14.200.44+3.20%168.30M2.43B13.7913.7614.8013.7917.71B15.21B1.25B1.07B+12.34%+14.42%+18.53%+53.02%+33.71%+44.59%+46.38%0.42%15.71%25.6334.387.34%Consumer Electronics
002929RunJian Co.,Ltd.
32.340.91+2.90%22.35M720.01M31.0531.4333.1030.849.11B6.90B281.83M213.30M+5.10%+8.45%+6.03%+31.62%+5.40%-31.46%-22.04%0.77%10.48%27.7820.787.19%Communications Services
002587Shenzhen AOTO Electronics
8.020.21+2.69%121.70M988.95M7.727.818.507.635.23B4.13B651.54M515.22M-0.99%+12.80%+14.90%+51.32%+41.70%+15.56%-5.76%0.75%23.62%Loss381.9011.14%Optics Optoelectronics
300017Wangsu Science & Technology
10.050.24+2.45%240.09M2.40B9.739.8110.259.6224.57B22.98B2.44B2.29B+4.91%+5.24%+5.68%+47.14%+15.65%+45.62%+32.21%2.49%10.50%39.8840.046.42%IT Service Ⅱ
300506Shenzhen Minkave Technology
3.580.08+2.29%16.97M59.45M3.453.503.603.402.49B2.06B695.60M576.33M+0.28%-6.04%-4.79%+90.43%+118.29%-40.73%-27.24%--2.95%LossLoss5.71%Decorations II
300292Wutong Holding Group
5.880.13+2.26%169.66M1.00B5.715.756.045.667.89B6.56B1.34B1.12B+9.50%+10.53%+10.11%+71.43%+56.38%+44.47%+58.06%--15.20%168.00309.476.61%Communications Services
300213Beijing Jiaxun Feihong Electrical
9.410.20+2.17%81.97M768.32M9.099.219.598.995.59B5.19B593.72M551.16M+8.16%+11.10%+15.18%+57.89%+56.05%+18.21%+31.60%0.53%14.87%79.0883.276.52%Communications Equipment
300458Allwinner Technology
39.930.67+1.71%64.20M2.56B38.5039.2641.8038.5025.29B20.68B633.42M517.85M+11.10%+12.57%+9.46%+91.60%+89.69%+66.86%+77.15%0.38%12.40%130.071109.178.41%Semiconductors
300947Shanghai DOBE Cultural & Creative Industry Development
20.070.31+1.57%19.88M393.99M19.5619.7620.7518.903.08B3.08B153.60M153.55M+7.44%+9.19%+16.55%+52.51%+32.91%+27.27%+27.92%--12.95%109.0892.929.36%General Retail
002757Nanxing Machinery
16.400.22+1.36%32.73M539.53M16.1016.1816.9515.914.85B4.63B295.46M282.05M-2.90%+7.97%-0.49%+44.37%+34.98%-2.90%+8.32%3.05%11.61%33.4727.996.43%Special Equipment
300113Hangzhou Shunwang Technology
16.220.21+1.31%56.98M930.00M15.8416.0116.6915.8011.26B8.58B694.29M528.92M+3.71%+5.94%+10.27%+54.77%+52.70%+4.97%+16.51%0.49%10.77%50.2266.485.56%Game Ⅱ
600589Dawei Technology(Guangdong) Group
5.190.05+0.97%57.60M299.74M5.145.145.375.117.67B7.67B1.48B1.48B+3.80%-5.12%+21.55%+139.17%+37.30%+38.31%+62.70%--3.90%43.6192.685.06%IT Service Ⅱ
000793Huawen Media Group
3.440.02+0.58%289.26M1.02B3.353.423.703.316.87B6.75B2.00B1.96B0.00%+27.41%+19.86%+189.08%+147.48%+42.74%+57.80%--14.75%LossLoss11.40%publishing
600748Shanghai Industrial Development
4.300.02+0.47%76.88M324.69M4.254.284.344.127.93B7.93B1.84B1.84B+7.77%+17.81%+20.45%+79.17%+57.57%+18.82%+23.96%0.49%4.17%Loss61.435.14%Real Estate Development
300603Leon Technology
11.260.05+0.45%50.87M584.95M11.0311.2111.8111.035.23B4.05B464.80M359.85M+5.04%+6.63%+14.08%+56.82%+54.67%+2.09%+11.82%--14.14%433.08703.756.96%Communications Services
603322Super Telecom
36.580.13+0.36%7.43M271.47M35.8936.4537.1535.625.76B5.76B157.59M157.59M-0.33%-4.69%+2.01%+41.29%+31.87%+5.57%-3.00%--4.72%77.50307.394.20%Communications Services
688343Shenzhen Intellifusion Technologies
45.260.08+0.18%24.12M1.13B45.8445.1848.7945.2316.07B11.67B355.13M257.86M+5.06%+9.72%+22.29%+104.24%+39.65%-18.20%-8.10%--9.35%LossLoss7.88%IT Service Ⅱ

News

Comments

Read more