Edge Computing

Watchlist
  • 1342.718
  • -42.686-3.08%
Not Open Dec 23 15:00 CST
1391.863High1338.101Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603887Shanghai CDXJ Digital Technology
19.361.76+10.00%185.23M3.45B17.6617.6019.3617.0611.79B11.52B608.94M595.28M+13.88%+41.52%+44.48%+219.47%+335.06%+124.85%+140.80%--31.12%LossLoss13.07%IT Service Ⅱ
300921NOVA Technology Corporation
33.982.28+7.19%32.07M1.07B31.4131.7036.8030.334.47B2.70B131.69M79.42M+23.07%+45.84%+43.98%+89.62%+91.98%+27.69%+39.36%0.59%40.39%161.81119.2320.41%Communications Services
002335Kehua Data Co.,Ltd.
28.031.07+3.97%65.24M1.89B27.9626.9629.6627.9612.94B11.24B461.57M400.83M+16.79%+21.82%+20.35%+51.76%+32.15%+3.20%+1.71%0.43%16.28%43.0625.486.31%Other Power Supply Equipment Ⅱ
603003Shanghai Lonyer Data
5.140.17+3.42%19.13M96.61M4.974.975.224.861.93B1.93B376.29M376.29M-10.14%-20.56%-4.99%+27.54%+15.25%-53.32%-62.62%1.17%5.08%Loss29.377.24%IT Service Ⅱ
301213Sichuan Discovery Dream Science & Technology
47.391.55+3.38%6.08M283.83M45.1145.8448.3045.113.79B2.45B80.00M51.71M+8.02%+12.59%+19.04%+58.81%+78.16%+17.13%+17.42%0.21%11.75%LossLoss6.96%Military Electronics II
603236Quectel Wireless Solutions
64.901.53+2.41%27.69M1.82B65.0063.3768.0064.0916.98B16.98B261.66M261.66M+13.46%+20.30%+34.26%+66.24%+43.39%+24.38%+21.58%0.57%10.58%36.48187.036.17%Communications Equipment
603019Dawning Information Industry
76.781.24+1.64%90.96M7.03B76.0075.5478.5075.99112.34B111.99B1.46B1.46B+7.55%+2.39%-2.90%+111.17%+86.90%+87.31%+95.27%0.22%6.24%60.5561.183.32%Computer Equipment
300458Allwinner Technology
42.860.38+0.89%70.48M3.01B42.5442.4844.2041.4927.15B22.19B633.42M517.85M+5.72%+22.11%+26.43%+113.23%+79.56%+80.24%+90.15%0.35%13.61%139.611190.566.38%Semiconductors
600718Neusoft Corporation
10.490.000.00%0.000.000.0010.490.000.0012.63B12.63B1.20B1.20B-0.85%-1.22%+1.84%+22.98%+26.54%+7.04%+15.02%1.24%0.00%138.03171.970.00%IT Service Ⅱ
300520GuoChuang Software
27.99-0.06-0.21%28.30M803.03M28.1528.0528.9527.918.15B7.76B291.17M277.37M+3.94%-2.88%+8.53%+96.28%+75.05%+19.51%+28.75%--10.20%LossLoss3.71%Software Development
002415Hangzhou Hikvision Digital Technology
30.72-0.16-0.52%39.18M1.21B30.8830.8831.0930.60283.64B279.73B9.23B9.11B+1.05%-1.76%+3.82%+21.18%+0.03%-7.69%-9.17%2.93%0.43%21.2320.101.59%Computer Equipment
300496Thunder Software Technology
65.26-0.40-0.61%30.70M2.05B66.5065.6668.9865.0030.02B23.95B460.01M367.04M+1.92%+14.03%+20.49%+80.40%+45.46%-23.44%-18.10%0.57%8.36%2510.0064.426.06%IT Service Ⅱ
688322Orbbec Inc.
43.00-0.32-0.74%12.33M533.53M42.9143.3244.4242.1017.20B11.05B400.00M257.06M+16.50%+14.42%+29.17%+99.72%+65.96%+20.15%+14.42%--4.80%LossLoss5.36%Optics Optoelectronics
000997Newland Digital Technology
20.56-0.18-0.87%16.57M344.74M20.8520.7421.1720.5121.22B21.10B1.03B1.03B-2.84%-0.68%+4.10%+62.97%+50.51%+8.55%+7.81%2.68%1.62%21.1321.153.18%Computer Equipment
300113Hangzhou Shunwang Technology
16.55-0.20-1.19%50.58M850.16M16.8416.7517.3616.2211.49B8.75B694.29M528.92M-7.54%+5.28%+11.07%+56.43%+59.59%+2.72%+18.88%0.48%9.56%51.2467.836.81%Game Ⅱ
601126Beijing Sifang Automation
16.63-0.22-1.31%12.88M217.86M16.8216.8517.1816.6013.86B13.62B833.44M818.85M-1.77%-4.86%-1.60%-4.86%-8.88%+27.82%+22.64%3.61%1.57%19.3822.083.44%Power Grid Equipment
000977Inspur Electronic Information Industry
50.85-0.71-1.38%133.22M6.88B52.5551.5653.0050.2674.86B74.77B1.47B1.47B+11.51%+8.42%+9.47%+57.87%+41.53%+40.59%+53.76%0.26%9.06%32.5141.995.31%Computer Equipment
002544Cetc Potevio Science&Technology
22.14-0.33-1.47%8.41M189.09M22.5822.4722.8722.0615.07B15.04B680.53M679.12M-0.72%+3.46%+4.34%+31.55%+20.17%+0.34%+9.10%0.12%1.24%Loss425.773.61%Communications Services
002236Zhejiang Dahua Technology
16.51-0.27-1.61%31.20M519.65M16.7516.7816.8616.4854.40B34.73B3.29B2.10B+0.12%-1.90%+2.93%+17.26%+9.36%-14.58%-7.70%5.31%1.48%7.437.392.27%Computer Equipment
002929RunJian Co.,Ltd.
33.16-0.59-1.75%22.97M781.15M34.1133.7535.0833.109.35B7.07B281.83M213.30M+4.18%+6.86%+11.91%+33.66%+15.89%-25.24%-20.06%0.75%10.77%28.4921.315.87%Communications Services
300353Kyland Technology
12.56-0.23-1.80%20.32M261.94M13.0912.7913.3012.487.72B6.56B614.89M522.20M-0.79%-8.05%-8.19%+35.78%+72.05%+21.00%+29.75%--3.89%29.0729.696.41%Communications Equipment
300638Fibocom Wireless Inc.
21.21-0.48-2.21%59.77M1.30B21.9921.6922.4721.1316.24B11.29B765.56M532.38M+15.65%+16.80%+28.39%+99.15%+30.60%+6.15%+13.72%1.79%11.23%21.3628.826.18%Communications Equipment
300603Leon Technology
11.19-0.26-2.27%41.97M470.85M11.4611.4511.6510.885.20B4.03B464.80M359.85M+0.45%+7.49%+12.58%+48.61%+61.47%+2.57%+11.12%--11.66%430.38699.386.73%Communications Services
600850CETC Digital Technology
23.59-0.55-2.28%9.21M220.38M24.2024.1424.4323.5616.10B14.39B682.42M609.90M+0.64%-1.17%+1.42%+33.28%+31.06%+0.73%+10.75%1.91%1.51%30.8832.403.60%IT Service Ⅱ
000034Digital China Group
34.75-0.82-2.31%20.37M716.16M35.5735.5736.0534.6123.27B19.21B669.59M552.75M+3.86%-1.22%+6.56%+42.30%+56.39%+7.40%+17.90%1.28%3.69%19.1619.864.05%IT Service Ⅱ
300504Sichuan Tianyi Comheart Telecom
18.55-0.52-2.73%16.63M313.27M19.1119.0719.5518.285.03B4.04B271.02M218.01M+4.15%+4.92%+13.11%+47.81%+54.97%-0.22%+2.54%1.08%7.63%325.4449.876.66%Communications Equipment
300360Hangzhou Sunrise Technology
16.30-0.48-2.86%8.83M146.09M16.8216.7816.9916.258.38B8.15B514.19M500.21M-0.49%-1.57%-2.28%+24.81%+4.62%+27.84%+25.77%4.29%1.77%11.8613.804.41%Power Grid Equipment
002152GRG Banking Equipment
12.08-0.38-3.05%34.02M417.62M12.4212.4612.5812.0830.00B29.98B2.48B2.48B-1.63%-8.00%+1.51%+26.49%+15.71%-8.00%+0.17%1.66%1.37%33.4630.744.01%Computer Equipment
600845Shanghai Baosight Software
27.80-0.88-3.07%18.30M514.67M28.7028.6828.7727.7380.19B58.97B2.88B2.12B+1.94%+0.22%-0.54%-1.73%-14.80%-28.90%-30.21%3.00%0.86%30.6831.413.63%IT Service Ⅱ
688609Unionman Technology Co.,Ltd.
11.98-0.39-3.15%30.12M373.29M12.6412.3712.8911.905.99B5.99B500.00M500.00M+6.77%+5.83%+3.81%+41.27%+36.45%-4.77%-9.24%--6.02%LossLoss8.00%Black Appliances

News

Comments

Read more