Edge Computing

Watchlist
  • 1365.170
  • +44.171+3.34%
Market Closed Dec 19 15:00 CST
1368.264High1307.873Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300921NOVA Technology Corporation
32.345.39+20.00%14.06M438.67M28.1526.9532.3428.154.26B2.57B131.69M79.42M+24.72%+34.97%+31.84%+85.33%+105.99%+22.35%+32.64%0.62%17.70%154.00113.4715.55%Communications Services
301536SigmaStar Technology
70.4611.74+19.99%8.09M556.91M67.3958.7270.4665.0829.67B2.67B421.06M37.90M+33.22%+56.68%+56.02%+148.62%+106.26%+338.73%+338.73%0.14%21.35%139.25144.989.16%Semiconductors
300638Fibocom Wireless Inc.
21.422.68+14.30%102.39M2.09B18.4918.7421.6918.4416.40B11.40B765.56M532.38M+12.21%+23.82%+20.34%+106.36%+33.96%+11.21%+14.84%1.77%19.23%21.5729.1017.34%Communications Equipment
000530Bingshan Refrigeration & Heat Transfer Technologies
7.440.68+10.06%202.95M1.44B6.536.767.446.396.27B4.46B843.21M600.02M+20.39%+33.57%+39.07%+101.08%+111.97%+36.51%+40.11%0.40%33.83%87.53126.1015.53%General Equipment
603042Nanjing Huamai Technology
14.581.33+10.04%8.43M119.97M13.0813.2514.5813.082.34B2.34B160.59M160.59M+2.17%+9.38%+10.87%+45.80%+59.69%-6.66%-2.93%--5.25%LossLoss11.32%Communications Equipment
603887Shanghai CDXJ Digital Technology
17.121.56+10.03%76.10M1.23B15.3815.5617.1215.3610.43B10.19B608.94M595.28M+13.15%+20.73%+16.15%+180.20%+270.56%+103.33%+112.94%--12.78%LossLoss11.31%IT Service Ⅱ
002929RunJian Co.,Ltd.
33.873.08+10.00%27.22M901.81M30.3330.7933.8730.149.55B7.22B281.83M213.30M+7.76%+12.34%+12.19%+38.70%+22.35%-20.96%-18.35%0.74%12.76%29.1021.7712.11%Communications Services
603803Raisecom Technology
12.871.17+10.00%27.37M351.34M12.8711.7012.8712.505.52B5.47B429.23M424.88M+46.58%+46.58%+70.46%+138.78%+91.52%+26.42%+57.91%--6.44%LossLoss3.16%Communications Equipment
000977Inspur Electronic Information Industry
51.194.65+9.99%218.12M10.82B45.9946.5451.1945.8175.36B75.27B1.47B1.47B+8.50%+10.66%+3.92%+61.79%+46.84%+50.38%+54.79%0.25%14.83%32.7342.2711.56%Computer Equipment
300738Guangdong Aofei Data Technology
14.421.26+9.57%137.28M1.93B12.9513.1614.9812.8613.96B13.96B968.29M968.01M+2.49%+8.75%+8.75%+63.12%+51.01%+50.07%+36.44%0.15%14.18%111.7898.7716.11%Communications Services
000063ZTE Corporation
37.803.24+9.38%604.03M22.24B34.8734.5638.0234.87180.82B152.23B4.78B4.03B+20.84%+22.85%+17.06%+57.96%+46.64%+54.37%+46.53%1.81%15.00%19.2619.389.12%Communications Equipment
300249Yimikang Tech. Group.Co.,Ltd.
11.510.98+9.31%61.55M690.82M10.3010.5311.8210.185.07B4.30B440.49M373.60M-0.09%+5.11%+3.14%+74.39%+87.46%+23.63%+33.53%--16.48%LossLoss15.58%Computer Equipment
300020Enjoyor Technology
3.880.31+8.68%61.08M228.63M3.603.573.913.553.08B2.97B794.68M766.64M-4.43%+29.77%+55.20%+124.28%+117.98%-56.01%-53.25%--7.97%LossLoss10.08%IT Service Ⅱ
300603Leon Technology
11.440.90+8.54%57.53M643.13M10.3010.5411.6210.305.32B4.12B464.80M359.85M+2.05%+9.58%+9.47%+58.45%+72.03%+3.53%+13.60%--15.99%440.00715.0012.52%Communications Services
002335Kehua Data Co.,Ltd.
25.561.76+7.39%33.51M836.24M23.4023.8026.1023.1911.80B10.25B461.57M400.83M+2.16%+8.81%+4.45%+34.88%+21.54%-5.61%-7.26%0.47%8.36%39.2623.2412.23%Other Power Supply Equipment Ⅱ
688158Ucloud Technology Co., Ltd
16.351.10+7.21%41.32M657.40M14.9915.2516.4814.947.41B6.58B453.10M402.26M+3.22%+8.06%+10.85%+69.61%+66.33%-6.84%-0.61%--10.27%LossLoss10.10%IT Service Ⅱ
688316Qingcloud Technologies Corp.
39.102.52+6.89%2.38M90.97M36.2336.5839.7035.851.87B1.41B47.80M35.94M-3.93%-4.40%-2.74%+65.05%+35.15%-26.93%-24.50%--6.63%LossLoss10.53%IT Service Ⅱ
600589Dawei Technology(Guangdong) Group
5.540.32+6.13%83.71M458.40M5.225.225.745.038.19B8.19B1.48B1.48B+7.78%+8.20%+27.94%+138.79%+74.76%+49.21%+73.67%--5.66%46.5598.9313.60%IT Service Ⅱ
300017Wangsu Science & Technology
10.980.63+6.09%397.43M4.26B10.1510.3511.1810.1026.84B25.11B2.44B2.29B+11.93%+16.56%+16.07%+63.64%+37.94%+55.27%+44.44%2.28%17.38%43.5743.7510.44%IT Service Ⅱ
603019Dawning Information Industry
76.264.37+6.08%113.37M8.44B71.0171.8977.1870.80111.58B111.23B1.46B1.46B+1.97%+0.41%-3.38%+110.08%+98.13%+95.49%+93.95%0.22%7.77%60.1460.768.88%Computer Equipment
600845Shanghai Baosight Software
28.861.62+5.95%39.50M1.12B27.0027.2429.3526.8983.24B61.22B2.88B2.12B+2.05%+4.00%+2.60%-0.14%-9.87%-20.57%-27.55%2.89%1.86%31.8532.619.03%IT Service Ⅱ
300590Queclink Wireless Solutions
15.780.86+5.76%33.72M521.11M14.7314.9215.8014.607.25B5.59B459.75M354.19M+0.96%+8.01%+7.42%+58.43%+43.45%+33.72%+33.04%0.95%9.52%39.7549.478.04%Communications Equipment
300895Beijing Topnew Info&Tech
36.331.97+5.73%9.70M344.12M33.7134.3636.6033.615.12B5.02B140.80M138.17M-1.57%+0.94%+4.73%+42.25%+58.92%-2.00%+9.89%--7.02%LossLoss8.70%IT Service Ⅱ
601789Ningbo Construction
4.940.26+5.56%93.20M447.91M4.624.684.994.585.37B5.37B1.09B1.09B-0.80%+2.49%-2.95%+44.44%+39.15%+18.18%+22.28%2.02%8.58%17.2116.308.76%House construction II
002881MeiG Smart Technology
29.361.53+5.50%16.11M460.99M28.6127.8329.3727.107.69B5.32B261.80M181.06M+1.14%+13.40%+17.44%+47.54%+56.25%+6.60%+8.90%0.34%8.90%88.17119.358.16%Communications Equipment
002757Nanxing Machinery
15.960.80+5.28%29.26M461.13M14.9815.1616.2114.884.72B4.50B295.46M282.05M-1.36%-1.54%-16.00%+40.37%+41.49%-0.25%+5.42%3.13%10.37%32.5727.248.77%Special Equipment
002642Ronglian Group Ltd.
8.380.41+5.14%59.11M488.78M7.877.978.597.845.54B5.07B661.58M604.84M-4.56%+1.82%+7.99%+43.74%+66.60%-0.71%-2.33%--9.77%LossLoss9.41%IT Service Ⅱ
300560Zhong Fu Tong Group
16.480.74+4.70%16.40M267.03M15.5015.7416.5515.503.79B3.08B229.74M186.96M-0.90%+5.10%+4.57%+47.54%+60.83%-14.86%-6.88%0.08%8.77%LossLoss6.67%Communications Services
300025Hangzhou Huaxing Chuangye Communication Technology
14.270.61+4.47%30.50M423.44M13.3513.6614.4313.277.26B6.16B508.79M431.77M+0.99%+10.19%+35.78%+74.24%+40.87%+42.70%+48.80%--7.06%LossLoss8.49%Communications Services
300292Wutong Holding Group
5.590.23+4.29%107.95M590.99M5.285.365.655.247.50B6.24B1.34B1.12B-2.78%+5.47%+5.47%+65.38%+60.63%+39.05%+50.27%--9.67%159.71294.217.65%Communications Services

News

Comments

Read more