Edge Computing

Watchlist
  • 1267.914
  • -0.704-0.06%
Not Open Jan 8 15:00 CST
1277.303High1221.984Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002184Shanghai Hi-tech Control System
18.821.71+9.99%114.40M1.98B17.8217.1118.8215.506.62B4.52B351.91M240.08M+61.13%+74.10%+52.14%+99.36%+126.47%+36.57%+61.13%0.53%47.65%Loss56.5219.40%Automation Equipment
002313Sunsea AIoT Technology
8.610.78+9.96%16.16M136.41M7.757.838.617.623.22B3.22B374.40M374.40M+9.82%+0.23%-6.72%+19.42%+21.61%-11.78%+9.82%--4.32%LossLoss12.64%Communications Equipment
301536SigmaStar Technology
83.006.00+7.79%12.88M1.02B75.1977.0084.7874.1934.95B3.15B421.06M37.90M+3.88%+13.54%+80.83%+109.49%+124.75%+416.81%+3.88%0.12%33.98%164.03170.7813.75%Semiconductors
688088ArcSoft Corporation
37.652.68+7.66%17.28M655.32M35.7134.9739.6635.3915.10B15.10B401.17M401.17M-2.36%-5.88%-8.22%+18.99%+36.31%-2.29%-2.36%0.98%4.31%158.86170.3612.21%IT Service Ⅱ
688322Orbbec Inc.
46.973.34+7.66%14.69M666.99M43.2043.6349.4842.7018.79B12.07B400.00M257.06M+1.01%+5.79%+19.03%+67.39%+81.49%+37.66%+1.01%--5.71%LossLoss15.54%Optics Optoelectronics
002881MeiG Smart Technology
30.402.09+7.38%28.89M862.39M28.8828.3131.1427.817.96B5.50B261.80M181.06M+1.47%+8.07%+2.53%+31.77%+57.02%+16.29%+1.47%0.33%15.96%91.29123.5811.76%Communications Equipment
603662Keli Sensing Technology
77.505.25+7.27%54.75M4.14B71.5072.2579.4870.9021.83B21.76B281.66M280.83M+19.97%+11.58%-3.25%+145.25%+244.90%+121.76%+19.97%0.43%19.50%75.3969.8811.88%General Equipment
300660Jiangsu Leili Motor
39.542.64+7.15%18.65M712.33M36.5036.9040.2036.3112.63B12.62B319.38M319.14M+3.45%-2.37%-9.99%+45.05%+60.86%+39.82%+3.45%1.92%5.85%41.2739.8210.54%Motor II
300493Shanghai Fortune Techgroup
26.931.62+6.40%95.22M2.46B25.1425.3127.3024.4213.80B13.49B512.58M500.99M-4.27%+6.82%+74.19%+59.07%+265.65%+239.81%-4.27%0.17%19.01%340.89384.7111.38%Other ElectronicsⅡ
603322Super Telecom
41.852.51+6.38%15.27M621.73M39.5439.3441.8839.336.60B6.60B157.59M157.59M+10.13%+5.36%+16.35%+39.73%+49.46%+14.97%+10.13%--9.69%88.67351.686.48%Communications Services
603236Quectel Wireless Solutions
65.823.43+5.50%18.73M1.20B61.7362.3967.7661.5017.22B17.22B261.66M261.66M-3.83%+1.01%+10.90%+31.48%+29.41%+30.34%-3.83%0.56%7.16%37.00189.6810.03%Communications Equipment
000793Huawen Media Group
2.440.10+4.27%107.16M254.90M2.332.342.452.294.87B4.78B2.00B1.96B-8.96%-12.23%-23.75%+37.85%+101.65%+14.55%-8.96%--5.47%LossLoss6.84%publishing
603887Shanghai CDXJ Digital Technology
16.630.68+4.26%83.72M1.36B15.6815.9516.9615.5510.13B9.90B608.94M595.28M+4.46%-4.54%+21.65%+104.55%+188.21%+102.56%+4.46%--14.06%LossLoss8.84%IT Service Ⅱ
300249Yimikang Tech. Group.Co.,Ltd.
13.820.54+4.07%101.12M1.35B13.0213.2813.9812.806.09B5.16B440.49M373.60M+8.14%+23.28%+25.75%+64.13%+100.00%+66.91%+8.14%--27.07%LossLoss8.89%Computer Equipment
300678Chengdu Information Technology of Chinese Academy of Sciences
34.211.06+3.20%17.16M585.53M33.5933.1535.0033.2210.14B9.77B296.39M285.55M-5.94%-13.37%-20.24%-0.98%+37.33%+20.20%-5.94%0.15%6.01%450.13263.155.37%IT Service Ⅱ
300884Dnake
10.590.30+2.92%13.60M145.08M10.3910.2911.0510.292.69B2.03B253.86M191.41M-5.28%-8.86%-16.75%-1.58%+31.03%-11.20%-5.28%3.78%7.10%50.6726.287.39%Computer Equipment
300458Allwinner Technology
37.991.03+2.79%53.52M1.99B36.0036.9638.9335.8724.05B19.67B633.13M517.81M-1.99%-10.82%+1.23%+5.88%+43.30%+78.19%-1.99%0.39%10.34%123.751055.288.28%Semiconductors
300157NEW JCM GROUP
2.860.06+2.14%27.27M76.81M2.832.802.872.732.07B2.01B725.49M703.59M-1.38%-8.33%-30.92%-0.35%+51.32%-14.37%-1.38%--3.88%LossLoss5.00%General Equipment
301213Sichuan Discovery Dream Science & Technology
45.820.85+1.89%2.52M113.97M44.2444.9746.4743.903.67B2.37B80.00M51.71M+6.24%-4.92%+5.82%+11.78%+79.05%+23.01%+6.24%0.22%4.88%LossLoss5.72%Military Electronics II
002421Shenzhen Das Intellitech
3.250.06+1.88%96.55M307.39M3.213.193.273.076.89B6.51B2.12B2.00B-5.25%-9.72%-17.93%+14.84%+44.44%+6.56%-5.25%0.62%4.82%120.3760.196.27%IT Service Ⅱ
603003Shanghai Lonyer Data
4.940.09+1.86%6.19M30.07M4.854.854.954.781.86B1.86B376.29M376.29M+1.44%+1.23%-21.59%+6.47%-6.97%-61.38%+1.44%1.21%1.64%Loss28.233.51%IT Service Ⅱ
001339Jwipc Technology
35.300.64+1.85%6.62M232.56M35.9634.6635.9633.838.86B2.58B251.07M73.03M-3.53%-5.67%-14.01%+1.96%+23.90%+37.30%-3.53%0.34%9.06%106.01269.476.15%Computer Equipment
603803Raisecom Technology
9.560.16+1.70%57.45M539.70M9.259.409.619.064.10B4.06B429.23M424.88M+0.21%-35.05%+11.03%+50.55%+63.42%+23.99%+0.21%--13.52%LossLoss5.85%Communications Equipment
600804Dr. Peng Telecom&Media Group
1.930.03+1.58%49.00M95.24M1.931.901.991.903.20B2.69B1.66B1.39B-1.53%+7.22%-11.87%+41.91%+62.18%-61.17%-1.53%--3.52%LossLoss4.74%Communications Services
601126Beijing Sifang Automation
16.630.24+1.46%12.82M209.50M16.2816.3916.7215.9513.86B13.62B833.44M818.85M-1.95%-1.42%-3.87%-9.13%-4.97%+28.02%-1.95%3.61%1.57%19.3822.084.70%Power Grid Equipment
002512Tatwah Smartech
4.340.06+1.40%62.63M267.85M4.264.284.384.134.98B4.55B1.15B1.05B-8.44%-18.11%-23.19%-8.25%+35.63%-26.44%-8.44%--5.97%LossLoss5.84%Computer Equipment
688080Beijing InHand Networks Technology
31.670.41+1.31%1.45M45.24M31.2531.2632.5030.002.34B2.34B73.85M73.85M-3.80%-9.51%-12.63%+5.50%+7.43%-16.33%-3.80%0.54%1.96%21.5724.908.00%Communications Equipment
688256Cambricon
726.008.00+1.11%8.17M5.83B701.00718.00735.00698.60303.07B303.07B417.46M417.46M+10.33%+10.12%+34.84%+104.19%+264.09%+447.92%+10.33%--1.96%LossLoss5.07%Semiconductors
300947Shanghai DOBE Cultural & Creative Industry Development
19.230.19+1.00%17.75M336.15M18.5119.0419.7818.202.91B2.91B151.14M151.09M+21.17%+15.15%+4.51%+6.71%+9.14%+26.51%+21.17%--11.75%102.8387.418.30%General Retail
300175Lontrue Co.,Ltd.
5.300.05+0.95%14.66M77.71M5.375.255.425.152.50B2.50B470.80M470.80M-3.99%-7.83%-24.07%-7.99%-19.21%-4.85%-3.99%--3.11%LossLoss5.14%Processing of Agricultural Products

News

Comments

Read more