Edge Computing

Watchlist
  • 1288.084
  • -46.657-3.50%
Not Open Jan 2 15:00 CST
1331.681High1273.539Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300947Shanghai DOBE Cultural & Creative Industry Development
19.043.17+19.97%23.83M442.79M15.8715.8719.0415.682.88B2.88B151.14M151.09M+16.81%+0.47%+4.27%-1.14%+14.01%+21.58%+19.97%--15.77%101.8286.5521.17%General Retail
002184Shanghai Hi-tech Control System
12.851.17+10.02%37.43M452.88M11.5411.6812.8511.184.52B3.08B351.91M240.08M+23.80%+15.66%+5.16%+28.63%+53.52%-13.93%+10.02%0.78%15.59%Loss38.5914.30%Automation Equipment
001314Emdoor Information
57.045.19+10.01%26.96M1.51B51.7851.8557.0450.908.07B2.95B141.49M51.76M+11.06%+18.22%+20.75%+38.78%+65.19%-10.78%+10.01%0.58%52.09%147.3962.6811.84%Consumer Electronics
603662Keli Sensing Technology
69.685.08+7.86%48.40M3.34B65.4364.6071.0664.3019.63B19.57B281.66M280.83M+5.30%+1.74%+23.07%+94.80%+226.55%+89.72%+7.86%0.48%17.23%67.7862.8310.46%General Equipment
600804Dr. Peng Telecom&Media Group
2.060.10+5.10%5.04M10.39M2.061.962.062.063.41B2.87B1.66B1.39B+8.99%+1.98%-4.63%+36.42%+58.46%-56.99%+5.10%--0.36%LossLoss0.00%Communications Services
000851Gohigh Networks
3.170.15+4.97%35.21M110.91M3.123.023.173.053.67B3.59B1.16B1.13B-2.46%-11.45%-17.23%+8.19%+95.68%-48.20%+4.97%--3.11%LossLoss3.97%Communications Equipment
603003Shanghai Lonyer Data
5.110.24+4.93%12.72M64.19M4.744.875.114.741.92B1.92B376.29M376.29M+6.24%-0.97%-14.83%+19.39%+5.58%-58.92%+4.93%1.17%3.38%Loss29.207.60%IT Service Ⅱ
300660Jiangsu Leili Motor
39.591.37+3.58%16.11M633.47M38.4738.2240.3537.3712.64B12.63B319.38M319.14M-2.97%+3.64%+4.10%+36.99%+66.98%+40.34%+3.58%1.92%5.05%41.3339.877.80%Motor II
300020Enjoyor Technology
3.780.12+3.28%53.11M199.81M3.663.663.863.653.00B2.90B794.68M766.64M+24.34%+5.88%+30.80%+61.54%+119.77%-56.40%+3.28%--6.93%LossLoss5.74%IT Service Ⅱ
300344Cubic Digital Technology
4.570.12+2.70%36.11M165.89M4.474.454.784.382.93B2.92B641.71M639.21M0.00%-12.95%-20.93%+3.39%+44.62%-20.52%+2.70%--5.65%LossLoss8.99%Software Development
300249Yimikang Tech. Group.Co.,Ltd.
13.060.28+2.19%68.50M867.95M12.5312.7813.1712.005.75B4.88B440.49M373.60M+13.47%+24.03%+18.08%+53.47%+110.31%+48.41%+2.19%--18.34%LossLoss9.16%Computer Equipment
002881MeiG Smart Technology
30.600.64+2.14%19.06M579.76M29.9629.9630.9929.398.01B5.54B261.80M181.06M+7.94%+9.95%+26.97%+28.79%+70.76%+18.37%+2.14%0.33%10.53%91.89124.395.34%Communications Equipment
603887Shanghai CDXJ Digital Technology
16.200.28+1.76%70.61M1.13B15.5715.9216.3215.149.86B9.64B608.94M595.28M+3.32%+4.11%+13.84%+160.45%+190.84%+91.94%+1.76%--11.86%LossLoss7.41%IT Service Ⅱ
301536SigmaStar Technology
81.301.40+1.75%9.67M786.07M78.0579.9084.6875.1034.23B3.08B421.06M37.90M+5.17%+38.45%+82.94%+90.40%+150.46%+406.23%+1.75%0.12%25.51%160.67167.2811.99%Semiconductors
300307Ningbo Cixing
8.360.12+1.46%44.64M374.37M8.168.248.608.026.64B6.55B794.25M783.82M+2.08%+7.32%+4.24%+21.34%+52.00%+32.91%+1.46%1.20%5.70%21.6658.067.04%Special Equipment
300025Hangzhou Huaxing Chuangye Communication Technology
10.870.12+1.12%26.78M295.02M10.8710.7511.3510.705.53B4.69B508.79M431.77M-18.21%-20.42%-13.87%+16.88%+9.25%+14.78%+1.12%--6.20%LossLoss6.05%Communications Services
300175Lontrue Co.,Ltd.
5.580.06+1.09%16.28M91.31M5.515.525.795.432.63B2.63B470.80M470.80M+0.90%-12.95%-19.01%+0.36%-10.14%-5.26%+1.09%--3.46%LossLoss6.52%Processing of Agricultural Products
300493Shanghai Fortune Techgroup
28.400.27+0.96%89.78M2.54B28.5228.1329.4226.8414.56B14.23B512.58M500.99M+11.07%-8.62%+84.54%+73.91%+293.62%+237.89%+0.96%0.16%17.92%359.49405.719.17%Other ElectronicsⅡ
300287Beijing Philisense Technology
4.230.03+0.71%81.84M347.33M4.184.204.414.106.07B5.54B1.44B1.31B-11.88%-24.19%-20.04%-18.50%+106.34%+4.44%+0.71%--6.24%LossLoss7.38%IT Service Ⅱ
300376East Group Co.,Ltd.
3.600.02+0.56%22.12M80.91M3.653.583.723.578.38B8.38B2.33B2.33B+1.41%-5.51%-2.44%-2.44%-9.11%-41.19%+0.56%1.36%0.95%43.9014.884.19%Other Power Supply Equipment Ⅱ
688343Shenzhen Intellifusion Technologies
49.800.20+0.40%16.22M812.13M49.6049.6051.3448.6017.69B12.84B355.13M257.86M-6.57%-3.68%+23.91%+56.80%+92.06%-2.68%+0.40%--6.29%LossLoss5.52%IT Service Ⅱ
603236Quectel Wireless Solutions
68.680.24+0.35%15.78M1.10B68.5468.4471.9068.0017.97B17.97B261.66M261.66M+3.23%+12.26%+43.35%+42.19%+63.56%+37.58%+0.35%0.54%6.03%38.61197.935.70%Communications Equipment
002587Shenzhen AOTO Electronics
6.010.01+0.17%33.12M199.61M5.986.006.125.903.92B3.10B651.54M515.22M-10.57%-22.55%-21.02%-3.69%+12.76%-20.29%+0.17%1.00%6.43%Loss286.193.67%Optics Optoelectronics
000793Huawen Media Group
2.680.000.00%101.61M272.07M2.622.682.752.585.35B5.26B2.00B1.96B-0.37%-17.03%-11.55%+53.14%+123.33%+10.29%0.00%--5.18%LossLoss6.34%publishing
300250Hangzhou CNCR-IT
14.08-0.02-0.14%7.88M112.24M14.0214.1014.7213.693.01B2.22B214.07M157.62M-4.54%-13.25%-15.89%-16.93%+12.55%-17.47%-0.14%--5.00%Loss118.327.31%IT Service Ⅱ
000711Kingland Technology
1.60-0.01-0.62%55.31M86.67M1.541.611.601.534.57B3.66B2.86B2.29B-4.76%-14.89%-13.04%-0.62%-10.61%-19.19%-0.62%--2.42%2.614.324.35%Environmental Governance
688088ArcSoft Corporation
38.21-0.35-0.91%7.98M306.49M38.1038.5639.1037.6615.33B15.33B401.17M401.17M-7.91%+2.00%+9.20%+3.47%+45.84%-6.19%-0.91%0.97%1.99%161.22172.903.73%IT Service Ⅱ
601126Beijing Sifang Automation
16.79-0.17-1.00%13.30M226.76M16.9616.9617.4016.6713.99B13.75B833.44M818.85M-0.18%-1.81%-2.67%-16.51%-4.71%+31.48%-1.00%3.57%1.62%19.5722.304.30%Power Grid Equipment
603803Raisecom Technology
9.43-0.11-1.15%45.49M432.54M9.379.549.789.184.05B4.01B429.23M424.88M-28.83%-19.40%+7.77%+45.08%+53.08%+13.21%-1.15%--10.71%LossLoss6.29%Communications Equipment
300157NEW JCM GROUP
2.86-0.04-1.38%21.03M61.13M2.902.902.992.832.07B2.01B725.49M703.59M-3.38%-21.21%-23.53%-4.67%+57.14%-17.58%-1.38%--2.99%LossLoss5.52%General Equipment

News

Comments

Read more