Edge Computing

Watchlist
  • 1387.111
  • +33.977+2.51%
Trading Dec 26 13:44 CST
1391.085High1343.524Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300249Yimikang Tech. Group.Co.,Ltd.
13.812.30+19.98%107.39M1.39B11.2011.5113.8111.126.08B5.16B440.49M373.60M+19.98%+19.88%+32.79%+97.57%+109.56%+53.10%+60.21%--28.75%LossLoss23.37%Computer Equipment
301536SigmaStar Technology
88.3811.08+14.33%15.93M1.31B76.0077.3092.4675.0137.21B3.35B421.06M37.90M+25.43%+67.10%+105.20%+178.63%+158.80%+450.31%+450.31%0.11%42.03%174.66181.8522.57%Semiconductors
002335Kehua Data Co.,Ltd.
30.542.78+10.01%48.42M1.44B27.2627.7630.5427.1114.10B12.24B461.57M400.83M+19.48%+22.06%+31.87%+51.19%+45.22%+16.25%+10.81%0.39%12.08%46.9127.7612.36%Other Power Supply Equipment Ⅱ
603236Quectel Wireless Solutions
73.186.65+10.00%23.44M1.65B67.8666.5373.1867.0019.15B19.15B261.66M261.66M+18.36%+11.13%+48.65%+76.34%+66.89%+41.14%+37.09%0.51%8.96%41.14210.899.29%Communications Equipment
603042Nanjing Huamai Technology
15.881.44+9.97%11.73M183.77M14.2514.4415.8814.052.55B2.55B160.59M160.59M+8.92%+11.28%+20.67%+50.24%+54.32%+0.38%+5.73%--7.30%LossLoss12.67%Communications Equipment
000063ZTE Corporation
41.123.03+7.95%276.10M11.03B37.9538.0941.4237.66196.70B165.61B4.78B4.03B+8.78%+31.46%+33.77%+56.35%+52.03%+60.21%+59.40%1.66%6.86%20.9521.099.87%Communications Equipment
300738Guangdong Aofei Data Technology
15.231.10+7.78%140.28M2.10B14.0714.1315.9113.9814.75B14.74B968.29M968.01M+5.62%+8.24%+20.30%+58.81%+48.44%+63.78%+44.10%0.14%14.49%118.06104.3213.66%Communications Services
601789Ningbo Construction
4.730.34+7.74%95.28M447.66M4.404.394.834.395.14B5.14B1.09B1.09B-4.25%-5.02%+4.19%+29.59%+29.23%+13.16%+17.08%2.11%8.77%16.4815.6110.02%House construction II
688619ROPEOK Technology Group
9.110.57+6.67%2.37M21.07M8.678.549.158.471.69B1.69B185.44M185.44M-3.29%-11.55%-2.25%+41.02%+25.14%-35.34%-35.21%--1.28%LossLoss7.96%Computer Equipment
300504Sichuan Tianyi Comheart Telecom
20.141.22+6.45%23.38M459.49M18.2618.9220.7018.155.46B4.39B271.02M218.01M+10.72%+7.47%+17.92%+54.80%+66.45%+10.36%+11.33%0.99%10.73%353.3354.1413.48%Communications Equipment
300638Fibocom Wireless Inc.
22.351.29+6.13%52.82M1.15B20.8321.0622.7520.6517.11B11.90B765.56M532.38M+4.34%+17.08%+34.64%+90.70%+35.78%+12.76%+19.83%1.70%9.92%22.5130.379.97%Communications Equipment
688322Orbbec Inc.
49.852.68+5.68%12.87M619.31M46.1047.1750.5045.2019.94B12.81B400.00M257.06M+18.69%+30.39%+56.76%+111.41%+92.25%+40.98%+32.65%--5.01%LossLoss11.24%Optics Optoelectronics
600845Shanghai Baosight Software
30.271.53+5.32%40.96M1.21B28.7928.7430.6328.5287.31B64.21B2.88B2.12B+4.89%+7.04%+9.44%+6.29%-3.51%-22.15%-24.01%2.75%1.93%33.4134.207.34%IT Service Ⅱ
300603Leon Technology
11.130.56+5.30%24.23M266.70M10.6710.5711.3010.665.17B4.01B464.80M359.85M-2.71%-0.71%+6.30%+40.71%+56.98%+6.10%+10.53%--6.73%428.08695.636.06%Communications Services
002929RunJian Co.,Ltd.
34.751.74+5.27%22.23M760.94M33.0233.0135.3432.809.79B7.41B281.83M213.30M+2.60%+10.56%+18.93%+25.41%+21.32%-18.64%-16.23%0.72%10.42%29.8522.337.70%Communications Services
603083Cig Shanghai
49.612.35+4.97%33.00M1.57B46.8047.2649.6346.0813.30B13.15B268.04M265.08M+15.97%+13.14%+17.42%+65.75%+53.56%+18.75%+32.09%0.33%12.45%105.11140.147.51%Communications Equipment
300020Enjoyor Technology
3.190.15+4.93%34.90M109.95M3.043.043.263.032.54B2.45B794.68M766.64M-17.78%-21.43%+10.00%+67.89%+79.21%-64.63%-61.57%--4.55%LossLoss7.57%IT Service Ⅱ
300458Allwinner Technology
42.942.01+4.91%52.03M2.18B40.2140.9343.7540.1027.20B22.24B633.42M517.85M+4.60%+9.37%+23.21%+96.16%+89.33%+81.49%+90.51%0.35%10.05%139.871192.788.92%Semiconductors
002757Nanxing Machinery
15.720.72+4.80%18.55M290.46M15.0015.0016.0614.914.64B4.43B295.46M282.05M-1.50%-2.84%+3.69%+30.78%+34.70%+2.61%+3.83%3.18%6.58%32.0826.837.67%Special Equipment
688158Ucloud Technology Co., Ltd
15.210.68+4.68%17.71M266.78M14.5014.5315.5214.446.89B6.12B453.10M402.26M-6.97%-3.98%+6.07%+44.44%+46.25%-14.21%-7.54%--4.40%LossLoss7.43%IT Service Ⅱ
001314Emdoor Information
53.752.39+4.65%12.03M635.09M49.9051.3655.1149.607.61B2.78B141.49M51.76M+12.17%+0.47%+1.84%+44.10%+41.26%+7.55%-24.93%0.62%23.23%138.8959.0710.73%Consumer Electronics
002121Shenzhen Clou Electronics
4.750.21+4.63%35.13M165.58M4.524.544.864.527.89B6.65B1.66B1.40B-8.30%-3.65%+4.86%+27.01%+25.33%-12.36%-15.33%--2.51%LossLoss7.49%Power Grid Equipment
300493Shanghai Fortune Techgroup
26.751.18+4.61%82.88M2.19B25.1025.5727.8824.8113.71B13.40B512.58M500.99M-9.66%+20.17%+90.66%+173.24%+244.05%+205.54%+216.01%0.17%16.54%338.61382.1412.01%Other ElectronicsⅡ
300590Queclink Wireless Solutions
17.250.71+4.29%49.52M841.11M16.2316.5417.9116.037.93B6.11B459.75M354.19M+9.32%+10.36%+20.80%+61.21%+53.06%+48.95%+45.44%0.87%13.98%43.4554.0811.37%Communications Equipment
688343Shenzhen Intellifusion Technologies
55.582.28+4.28%20.40M1.13B53.0253.3057.7052.8019.74B14.33B355.13M257.86M+7.50%+23.02%+32.81%+139.05%+91.66%+0.11%+12.85%--7.91%LossLoss9.19%IT Service Ⅱ
600589Dawei Technology(Guangdong) Group
5.140.21+4.26%60.95M299.16M4.654.935.354.577.60B7.60B1.48B1.48B-7.22%0.00%+3.42%+64.22%+61.64%+46.56%+61.13%--4.12%43.1991.7915.82%IT Service Ⅱ
300212Beijing E-Hualu Information Technology
24.640.97+4.10%12.72M311.09M23.8923.6725.0723.8817.74B17.20B719.89M698.03M-4.20%-9.68%-6.06%+43.59%+39.68%-28.52%-21.65%--1.82%LossLoss5.03%IT Service Ⅱ
688316Qingcloud Technologies Corp.
35.861.41+4.09%904.83K32.23M34.7734.4536.4833.971.71B1.29B47.80M35.94M-8.29%-11.89%-3.21%+36.61%+18.35%-32.71%-30.76%--2.52%LossLoss7.29%IT Service Ⅱ
002544Cetc Potevio Science&Technology
22.670.89+4.09%7.12M159.69M21.8421.7822.8421.7815.43B15.40B680.53M679.12M+2.67%-1.05%+7.34%+26.58%+22.25%+4.64%+11.71%0.11%1.05%Loss435.964.87%Communications Services
688207Beijing Deep Glint Technology
15.600.60+4.00%5.35M83.11M15.2715.0015.9215.114.04B2.79B258.97M178.66M-3.17%-11.66%-1.70%+39.91%+35.42%-29.19%-25.57%--2.99%LossLoss5.40%IT Service Ⅱ

News

Comments

Read more