Edge Computing

Watchlist
  • 801.164
  • +8.618+1.09%
Market Closed Aug 23 15:00 CST
803.141High789.653Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300448Haoyun Technologies
5.560.93+20.09%83.17M442.66M4.654.635.564.653.76B2.73B676.52M491.67M+9.45%+16.56%+37.28%+36.61%+36.87%-11.92%+3.69%0.32%16.92%LossLoss19.65%IT Service Ⅱ
600839Sichuan Changhong Electric
5.040.46+10.04%407.64M1.98B4.564.585.044.5523.27B23.26B4.62B4.61B+18.31%+18.59%+18.03%+3.49%-1.95%+22.63%-4.73%--8.83%30.3633.8310.70%Black Appliances
001287Shenzhen CECport Technologies
18.871.72+10.03%38.73M718.86M16.9817.1518.8716.9814.34B8.25B759.90M437.39M+15.06%+27.07%+25.55%+7.19%-4.24%-26.30%-9.04%0.45%8.86%66.2160.6811.02%Other ElectronicsⅡ
002261Talkweb Information System
10.800.98+9.98%103.96M1.09B10.009.8210.809.9913.56B12.18B1.26B1.13B+5.16%+6.82%+4.55%-8.09%-27.42%-34.86%-28.19%--9.22%Loss300.008.25%Software Development
300608SI-TECH Information Technology
8.990.66+7.92%24.57M218.37M8.388.339.348.382.98B2.47B331.18M275.07M+4.90%+8.18%+3.45%-9.92%-27.56%-11.60%-46.93%0.11%8.93%Loss136.2111.53%Software Development
300504Sichuan Tianyi Comheart Telecom
15.181.09+7.74%32.95M495.61M13.6014.0915.8613.604.11B3.31B271.02M218.01M-1.56%+30.75%+35.41%+20.00%+6.53%-11.18%-16.09%1.32%15.11%71.6040.8116.04%Communications Equipment
300603Leon Technology
7.340.48+7.00%14.81M105.76M6.866.867.386.833.41B2.62B464.80M357.01M+1.24%+4.11%-2.26%-2.91%-13.75%-39.59%-27.11%--4.15%Loss458.758.02%Communications Services
688080Beijing InHand Networks Technology
24.471.47+6.39%3.62M88.61M23.7523.0024.9923.511.80B1.80B73.60M73.60M+3.03%+2.56%-3.51%-24.85%-29.36%-38.47%-39.45%0.69%4.92%17.8619.186.44%Communications Equipment
300339Jiangsu Hoperun Software
20.801.22+6.23%71.53M1.47B20.4719.5821.0020.0816.57B16.18B796.41M777.69M+6.61%+8.84%+3.79%-2.76%-9.53%-8.17%-19.94%--9.20%108.33100.974.70%IT Service Ⅱ
300663Client Service International, Inc.
9.600.54+5.96%17.46M165.30M9.159.069.639.154.44B3.98B462.19M414.86M+3.23%+3.23%-0.83%-2.04%-15.04%-34.47%-32.11%--4.21%LossLoss5.30%Software Development
001339Jwipc Technology
29.921.51+5.32%15.78M465.55M28.8728.4130.2528.577.50B2.18B250.83M72.79M+3.21%+2.89%+8.88%+12.69%+2.78%+12.86%-12.87%0.40%21.68%157.47228.405.91%Computer Equipment
002881MeiG Smart Technology
20.991.04+5.21%13.27M274.49M19.8019.9521.4919.805.50B3.80B261.80M181.06M+3.96%+13.64%+9.21%+2.89%-5.24%-26.87%-22.15%0.48%7.33%103.9185.338.47%Communications Equipment
000851Gohigh Networks
2.320.11+4.98%97.27M222.44M2.242.212.322.212.69B2.63B1.16B1.13B+9.95%+8.41%+10.48%+6.91%-49.78%-55.64%-60.48%--8.60%LossLoss4.98%Communications Equipment
000034Digital China Group
24.521.14+4.88%53.63M1.30B23.0223.3824.9922.9516.42B13.51B669.58M550.82M+7.50%+9.03%+6.33%-14.71%-18.71%-16.47%-16.81%1.82%9.74%13.7114.018.73%IT Service Ⅱ
300292Wutong Holding Group
3.510.16+4.78%70.63M243.69M3.343.353.513.334.71B3.92B1.34B1.12B-1.96%+10.73%+8.67%-4.62%+13.96%-6.15%-5.65%--6.33%117.00184.745.37%Communications Services
300921NOVA Technology Corporation
19.360.85+4.59%6.64M127.65M18.2018.5120.2318.202.55B1.54B131.86M79.42M+1.04%+6.90%+13.88%+14.07%+2.97%-33.11%-20.60%1.03%8.36%86.0467.9310.97%Communications Services
300560Zhong Fu Tong Group
11.010.36+3.38%12.85M139.84M10.8410.6511.0610.462.53B2.06B229.74M186.96M-5.74%+7.41%+5.56%-7.94%-26.70%-33.34%-37.83%0.12%6.87%LossLoss5.63%Communications Services
300113Hangzhou Shunwang Technology
11.020.35+3.28%35.67M385.53M10.8110.6711.1110.427.65B5.83B694.29M528.92M+5.96%+10.42%+11.20%+2.97%-11.07%-27.98%-20.84%0.73%6.74%37.7445.166.47%Game Ⅱ
300884Dnake
8.640.26+3.10%5.66M48.74M8.388.388.758.262.18B1.64B252.00M189.75M-1.59%+2.25%+3.10%-2.59%-14.07%-20.55%-32.42%3.47%2.98%24.3421.285.85%Computer Equipment
300353Kyland Technology
8.020.24+3.08%20.29M160.78M7.687.788.127.614.93B4.19B614.89M522.20M+1.91%+0.25%+8.23%+1.01%-21.68%-28.14%-17.15%--3.89%17.7418.966.56%Communications Equipment
688609Unionman Technology Co.,Ltd.
8.090.22+2.80%26.69M217.32M8.117.878.307.934.05B4.05B500.00M500.00M-2.53%+5.61%+2.66%-20.45%-14.48%-8.48%-38.71%--5.34%LossLoss4.70%Black Appliances
603803Raisecom Technology
5.770.15+2.67%13.16M76.35M5.615.626.105.522.48B2.45B429.23M424.88M-1.54%+0.70%+0.17%-13.10%-10.26%-26.21%-29.20%--3.10%LossLoss10.32%Communications Equipment
300366Troy Information Technology
7.120.18+2.59%14.91M105.77M6.986.947.206.984.33B3.62B607.58M508.99M-3.65%-2.60%-2.20%-8.60%-28.94%-39.81%-45.73%--2.93%LossLoss3.17%Software Development
300248Newcapec Electronics
6.500.16+2.52%5.05M32.61M6.336.346.576.313.10B2.66B476.35M409.15M-1.37%+4.00%+4.84%-4.27%-14.13%-32.57%-31.65%1.23%1.23%30.9528.764.10%Computer Equipment
000997Newland Digital Technology
12.650.31+2.51%8.13M102.19M12.3312.3412.8012.3013.06B12.98B1.03B1.03B-0.94%-0.71%+2.73%-14.90%-33.68%-30.26%-34.77%1.74%0.79%13.4713.014.05%Computer Equipment
300166Business-intelligence Of Oriental Nations Corporation
6.020.14+2.38%14.36M85.93M5.865.886.085.866.86B5.45B1.14B905.58M-2.43%-0.17%+0.67%-8.51%-28.33%-40.69%-35.96%--1.59%LossLoss3.74%IT Service Ⅱ
002439Venustech Group Inc.
12.930.30+2.38%18.28M236.29M12.6312.6313.1412.6215.75B9.38B1.22B725.51M-2.71%-7.64%-12.04%-27.56%-40.61%-56.02%-51.63%2.09%2.52%22.7221.274.12%Software Development
600850CETC Digital Technology
16.050.37+2.36%3.80M60.54M15.6815.6816.1515.6811.07B9.77B689.69M608.58M-2.19%-3.37%-4.46%-10.73%-19.39%-28.35%-24.65%2.80%0.62%22.2022.263.00%IT Service Ⅱ
000555Digital China Information Service Group
8.270.19+2.35%6.59M54.24M8.088.088.368.088.07B8.04B975.77M972.31M-1.78%-1.66%-1.66%-29.06%-14.82%-30.84%-26.54%0.39%0.68%57.8339.013.47%IT Service Ⅱ
300250Hangzhou CNCR-IT
11.360.26+2.34%10.71M122.71M10.9711.1011.7410.972.43B1.79B214.07M157.62M-2.74%+1.79%+2.99%-1.73%-21.87%-26.14%-34.83%--6.79%72.3695.466.94%IT Service Ⅱ

News