Edge Computing

Watchlist
  • 1318.413
  • +17.763+1.37%
Not Open Dec 11 15:00 CST
1320.082High1293.539Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300493Shanghai Fortune Techgroup
18.553.09+19.99%149.64M2.67B16.6915.4618.5516.699.51B9.29B512.58M500.99M+20.53%+30.82%+2.77%+123.23%+126.91%+90.94%+119.14%0.24%29.87%234.81265.0012.03%Other ElectronicsⅡ
301536SigmaStar Technology
52.096.19+13.49%13.51M671.73M46.1145.9052.6046.0321.93B1.97B421.06M37.90M+17.21%+18.98%+4.33%+75.92%+31.61%+224.35%+224.35%0.19%35.66%102.94107.1814.31%Semiconductors
300921NOVA Technology Corporation
26.782.90+12.14%23.76M619.12M24.0423.8827.7523.633.53B2.13B131.69M79.42M+12.05%+10.89%+11.58%+41.84%+56.33%-2.34%+9.83%0.75%29.92%127.5293.9617.25%Communications Services
300496Thunder Software Technology
63.266.40+11.26%55.73M3.39B56.6056.8665.5056.5729.10B23.22B460.01M367.04M+17.26%+16.27%+2.08%+88.86%+13.22%-21.54%-20.61%0.59%15.18%2433.0862.4515.71%IT Service Ⅱ
002512Tatwah Smartech
6.220.57+10.09%49.99M308.46M5.895.656.225.867.13B6.52B1.15B1.05B+21.96%+21.01%+18.70%+93.17%+71.82%+14.76%-1.74%--4.77%LossLoss6.37%Computer Equipment
603236Quectel Wireless Solutions
65.295.94+10.01%15.70M1.02B64.0059.3565.2963.1217.08B17.08B261.66M261.66M+36.28%+30.87%+13.88%+54.35%+31.50%+24.86%+22.31%0.57%6.00%36.70188.163.66%Communications Equipment
000555Digital China Information Service Group
13.641.24+10.00%89.31M1.19B13.1712.4013.6412.7713.31B13.26B975.77M972.29M+16.18%+15.01%+7.32%+66.34%+17.69%+12.93%+21.15%0.23%9.19%6820.0064.347.02%IT Service Ⅱ
600748Shanghai Industrial Development
4.410.40+9.98%122.89M537.49M4.024.014.414.028.13B8.13B1.84B1.84B+13.66%+23.18%+11.65%+79.27%+60.42%+18.26%+27.13%0.48%6.66%Loss63.009.73%Real Estate Development
002313Sunsea AIoT Technology
10.150.92+9.97%15.83M158.92M9.259.2310.159.223.80B3.80B374.40M374.40M+16.13%+21.27%+13.03%+72.91%+41.96%+14.95%-10.81%--4.23%LossLoss10.08%Communications Equipment
002335Kehua Data Co.,Ltd.
25.222.04+8.80%33.57M830.87M23.7423.1825.3923.6911.64B10.11B461.57M400.83M+8.99%+7.96%-6.70%+32.95%+5.79%-11.26%-8.49%0.48%8.38%38.7422.937.33%Other Power Supply Equipment Ⅱ
002421Shenzhen Das Intellitech
4.250.29+7.32%317.97M1.33B3.953.964.363.919.01B8.51B2.12B2.00B+14.25%+25.37%+24.27%+81.62%+73.47%+29.57%+32.81%0.47%15.87%157.4178.7011.36%IT Service Ⅱ
603887Shanghai CDXJ Digital Technology
14.650.98+7.17%94.88M1.39B13.7613.6715.0413.638.53B8.33B582.06M568.39M+2.95%+4.72%-15.02%+152.59%+239.12%+64.05%+82.21%--16.69%LossLoss10.32%IT Service Ⅱ
300638Fibocom Wireless Inc.
19.441.25+6.87%70.13M1.35B18.1118.1919.9218.1114.88B10.35B765.56M532.38M+16.62%+14.89%+4.01%+86.03%+12.50%-1.78%+4.23%1.95%13.17%19.5826.419.95%Communications Equipment
001314Emdoor Information
52.043.24+6.64%13.76M698.81M48.3448.8052.8747.907.36B2.69B141.49M51.76M+10.16%+1.11%+16.01%+43.88%+27.30%+27.43%-27.32%0.64%26.58%134.4757.1910.18%Consumer Electronics
300458Allwinner Technology
39.882.35+6.26%74.27M2.91B37.1637.5340.5037.0125.26B20.65B633.42M517.85M+12.05%+14.27%-0.50%+92.84%+86.36%+65.48%+76.93%0.38%14.34%129.901107.789.30%Semiconductors
688343Shenzhen Intellifusion Technologies
45.422.65+6.20%21.13M938.63M43.1142.7746.1542.3516.13B11.71B355.13M257.86M+13.01%+14.12%+12.99%+109.89%+37.18%-17.72%-7.78%--8.20%LossLoss8.89%IT Service Ⅱ
300175Lontrue Co.,Ltd.
7.400.42+6.02%42.83M310.20M6.966.987.446.933.48B3.48B470.80M470.80M+7.40%+8.98%-7.27%+42.58%-5.25%+35.78%+23.33%--9.10%LossLoss7.31%Processing of Agricultural Products
000793Huawen Media Group
3.390.19+5.94%296.44M989.76M3.153.203.513.116.77B6.65B2.00B1.96B+11.88%+31.91%+15.70%+173.39%+156.82%+48.03%+55.50%--15.12%LossLoss12.50%publishing
300166Business-intelligence Of Oriental Nations Corporation
12.110.67+5.86%182.10M2.14B11.3211.4412.1511.1213.79B10.97B1.14B905.58M+14.79%+9.89%+17.23%+96.27%+89.22%+19.08%+28.83%--20.11%LossLoss9.00%IT Service Ⅱ
603662Keli Sensing Technology
84.694.59+5.73%65.65M5.46B83.0080.1088.0076.0223.85B23.78B281.66M280.83M+49.58%+80.81%+103.58%+236.07%+236.63%+143.52%+137.51%0.39%23.38%82.3876.3714.96%General Equipment
300738Guangdong Aofei Data Technology
14.460.75+5.47%129.18M1.82B13.6113.7114.5313.4914.00B14.00B968.29M968.01M+14.85%+13.86%+6.17%+64.51%+34.03%+58.22%+36.82%0.15%13.35%112.0999.047.59%Communications Services
300249Yimikang Tech. Group.Co.,Ltd.
11.570.58+5.28%70.50M802.95M11.0510.9911.6410.975.10B4.32B440.49M373.60M+4.61%+12.44%+20.65%+69.15%+75.30%+22.18%+34.22%--18.87%LossLoss6.10%Computer Equipment
688609Unionman Technology Co.,Ltd.
12.150.53+4.56%28.95M348.53M11.7411.6212.2011.736.08B6.08B500.00M500.00M+9.16%+5.47%-7.39%+57.18%+17.96%+1.00%-7.95%--5.79%LossLoss4.05%Black Appliances
300895Beijing Topnew Info&Tech
37.371.62+4.53%10.43M384.55M36.8035.7537.3736.205.26B5.16B140.80M138.17M+5.39%+8.70%+0.27%+55.06%+47.18%+13.93%+13.04%--7.55%LossLoss3.27%IT Service Ⅱ
300603Leon Technology
11.270.46+4.26%52.69M582.51M10.6510.8111.3810.595.24B4.06B464.80M359.85M+9.10%+9.10%+7.95%+58.51%+59.63%+4.74%+11.92%--14.64%433.46704.387.31%Communications Services
300292Wutong Holding Group
5.820.23+4.11%139.64M801.90M5.585.595.835.557.81B6.49B1.34B1.12B+13.01%+10.02%-0.17%+65.81%+62.57%+46.97%+56.45%--12.51%166.29306.325.01%Communications Services
688619ROPEOK Technology Group
10.420.39+3.89%5.78M59.45M10.1910.0310.5510.061.93B1.93B185.44M185.44M+8.43%+11.44%+3.99%+79.66%+42.94%-27.18%-25.89%--3.12%LossLoss4.89%Computer Equipment
300310Eastone Century Technology
9.710.35+3.74%95.02M905.63M9.299.369.909.258.56B6.72B881.66M691.74M+0.31%+3.74%+2.21%+84.95%+152.86%+94.20%+119.68%--13.74%131.22176.556.94%Communications Services
300520GuoChuang Software
30.131.01+3.47%78.54M2.52B32.0029.1234.9429.758.77B8.36B291.17M277.37M+9.09%+21.74%+22.03%+117.55%+82.27%+33.85%+38.59%--28.31%LossLoss17.82%Software Development
002544Cetc Potevio Science&Technology
22.870.75+3.39%15.60M352.64M22.1222.1223.2622.0115.56B15.53B680.53M679.12M+9.27%+6.77%-5.92%+42.23%+16.01%+3.51%+12.69%0.11%2.30%Loss439.815.65%Communications Services

News

Comments

Read more