Edge Computing

Watchlist
  • 1556.894
  • +26.562+1.74%
Market Closed Mar 4 15:00 CST
1559.402High1513.886Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300183Qingdao Eastsoft Communication Technology
20.963.49+19.98%55.59M1.08B16.6617.4720.9616.519.70B7.53B462.61M359.03M+19.16%+24.32%+30.27%+25.89%+71.52%+88.15%+8.32%0.48%15.48%122.57158.7925.47%Communications Equipment
300458Allwinner Technology
62.358.67+16.15%129.32M7.49B51.0253.6864.0050.4539.49B32.30B633.29M517.97M+16.09%+31.24%+32.21%+75.78%+199.47%+257.10%+60.86%0.24%24.97%203.091731.9425.24%Semiconductors
688262C*Core Technology
32.414.35+15.50%34.86M1.08B27.3328.0632.9927.3310.89B8.57B336.00M264.35M+6.68%+18.16%+25.23%-8.70%+117.96%+59.11%+17.00%--13.19%LossLoss20.17%Semiconductors
301213Sichuan Discovery Dream Science & Technology
50.315.02+11.08%4.21M204.21M45.4045.2950.9345.104.02B2.60B80.00M51.71M-0.30%+3.75%+13.06%+24.90%+79.42%+102.37%+16.65%0.20%8.14%LossLoss12.87%Military Electronics II
300287Beijing Philisense Technology
7.520.74+10.91%297.11M2.16B6.636.787.846.6010.79B9.86B1.44B1.31B+1.35%+1.08%+58.99%+52.54%+244.95%+157.53%+79.05%--22.67%LossLoss18.29%IT Service Ⅱ
002313Sunsea AIoT Technology
11.521.05+10.03%14.24M162.56M10.6810.4711.5210.594.31B4.31B374.40M374.40M+2.95%-3.76%+37.96%+33.33%+102.82%+86.41%+46.94%--3.80%LossLoss8.88%Communications Equipment
603887Shanghai CDXJ Digital Technology
20.211.84+10.02%104.78M2.04B17.3718.3720.2117.2712.31B12.03B608.94M595.28M+10.56%+27.11%+40.15%+45.40%+251.48%+314.99%+26.95%--17.60%LossLoss16.00%IT Service Ⅱ
001339Jwipc Technology
50.824.62+10.00%7.80M382.61M45.4146.2050.8245.0912.73B3.72B250.42M73.12M-0.94%+9.83%+36.65%+25.20%+82.48%+100.87%+38.89%0.24%10.67%152.16387.9412.40%Computer Equipment
002512Tatwah Smartech
5.640.51+9.94%128.70M703.94M5.115.135.645.066.47B5.91B1.15B1.05B+5.42%+13.48%+24.78%+11.46%+84.31%+37.90%+18.99%--12.28%LossLoss11.31%Computer Equipment
300353Kyland Technology
13.881.08+8.44%59.99M808.29M12.8012.8013.9912.728.53B7.25B614.89M522.20M+4.20%+11.94%+17.03%-2.25%+77.27%+49.89%+20.91%--11.49%220.32220.329.92%Communications Equipment
002439Venustech Group Inc.
18.451.30+7.58%80.87M1.49B16.9717.1518.8716.9322.48B13.36B1.22B724.17M-1.13%+2.50%+23.16%+7.39%+43.58%-13.66%+16.62%1.46%11.17%77.5230.3511.31%Software Development
300249Yimikang Tech. Group.Co.,Ltd.
18.231.24+7.30%64.27M1.13B16.8016.9918.2416.638.03B6.81B440.49M373.60M-0.76%+6.42%+55.81%+68.17%+183.96%+221.52%+42.64%--17.20%LossLoss9.48%Computer Equipment
688322Orbbec Inc.
69.994.18+6.35%16.41M1.15B65.4065.8172.3065.4028.00B17.99B400.00M257.06M+0.23%+20.86%+34.13%+120.79%+188.74%+171.81%+50.52%--6.39%LossLoss10.49%Optics Optoelectronics
300687Guangzhou Sie Consulting
35.802.11+6.26%115.10M4.04B33.6633.6936.5033.1014.68B11.65B410.12M325.38M+51.95%+55.25%+76.88%+90.93%+199.58%+113.21%+96.70%0.31%35.38%66.5457.7410.09%IT Service Ⅱ
688343Shenzhen Intellifusion Technologies
73.124.15+6.02%28.76M2.08B69.0668.9775.3768.5625.97B18.85B355.13M257.86M-11.11%+20.26%+51.39%+77.26%+227.16%+102.27%+47.42%--11.16%LossLoss9.87%IT Service Ⅱ
300213Beijing Jiaxun Feihong Electrical
10.020.53+5.58%79.42M789.70M9.219.4910.309.205.95B5.52B593.72M551.16M+6.60%+22.94%+29.79%+18.30%+62.66%+80.20%+30.30%0.50%14.41%84.2088.6711.59%Communications Equipment
688619ROPEOK Technology Group
9.780.43+4.60%2.38M22.84M9.369.359.819.301.81B1.81B185.44M185.44M-3.46%+2.84%+11.64%+2.84%+64.92%+15.19%+11.77%--1.28%LossLoss5.46%Computer Equipment
300232Unilumin Group
8.170.35+4.48%36.80M297.13M7.737.828.207.728.91B7.24B1.09B886.34M-1.33%+0.37%+18.23%+19.62%+58.95%+36.62%+18.92%0.61%4.15%110.4161.896.14%Optics Optoelectronics
002881MeiG Smart Technology
53.182.15+4.21%26.20M1.36B50.0051.0354.2449.9913.92B9.63B261.80M181.06M-5.27%-1.94%+32.16%+118.04%+141.29%+165.09%+77.50%0.19%14.47%159.70216.188.33%Communications Equipment
002380Nanjing Sciyon Wisdom Technology Group
29.631.18+4.15%15.28M449.58M28.0528.4530.1028.007.11B4.21B239.99M142.20M+4.70%+22.34%+43.14%+53.05%+93.53%+131.48%+60.34%--10.75%31.0644.227.38%IT Service Ⅱ
300520GuoChuang Software
26.571.02+3.99%20.83M553.57M25.5525.5527.2625.317.74B7.37B291.17M277.37M-3.84%+3.26%+10.25%+3.35%+91.01%+87.77%+16.13%--7.51%LossLoss7.63%Software Development
002642Ronglian Group Ltd.
8.580.31+3.75%38.78M328.38M8.178.278.608.155.68B5.19B661.58M604.84M-6.94%+2.02%+15.79%+5.80%+43.00%+58.89%+20.00%--6.41%LossLoss5.44%IT Service Ⅱ
300660Jiangsu Leili Motor
62.352.22+3.69%23.36M1.46B59.0560.1364.2159.0519.91B19.90B319.38M319.14M-12.64%+22.25%+41.74%+74.65%+181.36%+170.15%+63.13%1.22%7.32%65.0862.798.58%Motor II
001287Shenzhen CECport Technologies
20.980.70+3.45%12.77M263.17M20.1620.2821.1020.0115.94B9.18B759.90M437.39M-2.19%+3.86%+8.03%+7.26%+11.60%+8.23%+3.30%0.41%2.92%58.2867.465.38%Other ElectronicsⅡ
6886183onedata Co., Ltd.
24.020.77+3.31%1.08M25.49M23.4423.2524.0522.872.65B2.64B110.36M110.05M-5.28%+4.21%+12.72%+4.21%+23.81%-12.23%+14.33%1.47%0.98%40.3024.245.08%Communications Equipment
300506Shenzhen Minkave Technology
3.250.10+3.17%16.27M52.12M3.063.153.293.042.26B1.87B695.60M576.33M+9.06%+13.24%+5.52%-14.70%+84.66%+6.21%+0.93%--2.82%LossLoss7.94%Decorations II
301536SigmaStar Technology
74.872.28+3.14%4.46M331.82M70.5572.5977.2670.5231.52B2.84B421.06M37.90M-9.08%-10.01%-8.02%+71.76%+134.85%+366.19%-6.30%0.13%11.76%147.96154.059.29%Semiconductors
688039Hangzhou Arcvideo Technology Co., Ltd.
36.091.08+3.08%3.89M138.24M34.3435.0136.0934.244.04B4.04B111.92M111.92M-6.82%+3.06%+31.96%+21.27%+96.57%+27.26%+33.32%--3.47%LossLoss5.28%IT Service Ⅱ
300884Dnake
11.840.35+3.05%5.16M60.31M11.3111.4911.8511.313.01B2.27B253.86M191.41M-1.91%+2.69%+10.97%+2.96%+44.36%+30.16%+5.90%3.38%2.70%56.6529.384.70%Computer Equipment
600839Sichuan Changhong Electric
11.350.33+2.99%255.05M2.86B10.9011.0211.4810.8352.39B52.38B4.62B4.61B-7.20%-1.05%+31.98%+5.00%+135.48%+145.67%+17.62%0.44%5.53%94.5876.175.90%Black Appliances

News

Comments

Read more