Edge Computing

Watchlist
  • 1552.891
  • -4.003-0.26%
Trading Mar 5 13:18 CST
1585.530High1552.780Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300183Qingdao Eastsoft Communication Technology
23.722.76+13.17%91.50M2.21B23.4620.9625.1522.8510.97B8.52B462.61M359.03M+31.49%+36.48%+45.25%+39.69%+92.06%+111.22%+22.58%0.42%25.49%138.71179.7010.97%Communications Equipment
300344Cubic Digital Technology
10.791.04+10.67%100.35M1.01B9.669.7511.209.306.92B6.90B641.71M639.21M-1.91%+0.56%+87.33%+71.54%+232.00%+194.01%+142.47%--15.70%LossLoss19.49%Software Development
300250Hangzhou CNCR-IT
18.701.40+8.09%22.69M418.15M17.2517.3019.8817.154.00B2.95B214.07M157.67M-3.61%+6.25%+14.23%+15.08%+74.93%+40.92%+32.62%--14.39%Loss157.1415.78%IT Service Ⅱ
001339Jwipc Technology
54.613.79+7.46%21.15M1.17B54.2650.8255.9053.1013.68B3.99B250.42M73.12M+2.59%+15.14%+37.73%+36.01%+95.88%+117.40%+49.25%0.22%28.92%163.50416.875.51%Computer Equipment
600589Dawei Technology(Guangdong) Group
6.380.36+5.98%291.56M1.83B6.006.026.506.009.43B9.43B1.48B1.48B+0.63%+46.33%+65.71%+5.98%+168.07%+91.59%+39.30%--19.72%53.61113.938.31%IT Service Ⅱ
300287Beijing Philisense Technology
7.910.39+5.19%284.44M2.22B7.517.528.247.3811.35B10.37B1.44B1.31B+5.19%+3.53%+39.26%+52.41%+261.19%+170.89%+88.33%--21.70%LossLoss11.44%IT Service Ⅱ
300520GuoChuang Software
27.691.12+4.22%37.61M1.05B26.9926.5728.6326.778.06B7.68B291.17M277.37M+0.11%+5.57%+11.07%+3.55%+96.80%+95.83%+21.02%--13.56%LossLoss7.00%Software Development
300020Enjoyor Technology
3.130.12+3.99%29.45M91.87M3.033.013.183.012.49B2.40B794.68M766.64M+0.32%-6.29%+3.30%+2.62%+61.34%-47.48%-14.48%--3.84%LossLoss5.65%IT Service Ⅱ
300514Shenzhen Friendcom Technology Development
16.060.57+3.68%9.85M156.38M15.5315.4916.4015.383.21B2.54B200.00M158.41M+1.32%+6.15%+9.85%+6.08%+35.64%+34.28%+11.22%1.25%6.22%17.0116.766.59%Power Grid Equipment
300310Eastone Century Technology
8.570.30+3.63%67.75M580.03M8.348.278.738.347.56B5.93B881.66M691.74M-3.27%+9.59%+19.36%-14.81%+87.53%+147.69%+13.36%--9.79%115.81155.824.72%Communications Services
002559Jiangsu Yawei Machine Tool
10.380.35+3.49%59.49M624.18M10.0510.0310.8010.005.71B5.20B549.77M500.51M-2.44%+2.17%+5.92%+10.43%+49.35%+28.62%+15.72%0.96%11.89%57.0357.677.98%General Equipment
300370Sichuan Etrol Technologies
3.430.10+3.00%67.03M228.24M3.333.333.563.245.37B4.54B1.57B1.32B-6.03%+5.54%+15.10%+2.69%+94.89%+75.90%+8.54%--5.06%LossLoss9.61%General Equipment
603003Shanghai Lonyer Data
5.750.14+2.50%8.40M48.33M5.655.615.895.572.16B2.16B376.29M376.29M+7.28%+8.90%+18.80%+5.70%+21.82%-30.05%+18.07%1.04%2.23%Loss32.865.70%IT Service Ⅱ
002544Cetc Potevio Science&Technology
22.150.52+2.40%8.41M185.17M21.6821.6322.5221.6115.07B15.04B680.53M679.12M-1.56%+7.58%+11.64%+3.22%+32.95%+54.74%+3.36%0.12%1.24%Loss425.964.21%Communications Services
002335Kehua Data Co.,Ltd.
44.920.83+1.88%33.10M1.51B45.8444.0946.9444.3520.73B18.01B461.57M400.83M-9.14%+2.89%+53.89%+85.93%+159.35%+104.55%+55.33%0.27%8.26%69.0040.845.87%Other Power Supply Equipment Ⅱ
688256Cambricon
698.0012.44+1.81%5.68M4.01B688.00685.56718.68688.00291.38B291.38B417.46M417.46M-12.20%+11.59%+21.18%+24.20%+190.48%+448.31%+6.08%--1.36%LossLoss4.48%Semiconductors
688387CICT Mobile Communication Technology
5.920.10+1.72%18.16M107.62M5.855.826.015.8320.24B8.16B3.42B1.38B-3.74%-1.82%+3.50%-9.62%+15.85%-7.93%-0.67%--1.32%LossLoss3.09%Communications Equipment
300161Wuhan Huazhong Numerical Control
33.000.53+1.63%7.39M245.96M32.4832.4733.9332.306.56B6.43B198.70M194.84M-10.98%-2.51%+11.15%+11.68%+68.54%+28.35%+25.28%0.06%3.80%Loss242.655.02%General Equipment
001314Emdoor Information
54.290.78+1.46%5.57M307.62M53.8853.5156.7253.617.68B2.81B141.45M51.75M-7.95%+5.42%+6.89%+7.72%+49.77%+33.10%+4.71%0.61%10.77%140.2859.595.81%Consumer Electronics
300213Beijing Jiaxun Feihong Electrical
10.160.14+1.40%69.73M713.93M9.9010.0210.529.906.03B5.60B593.72M551.16M+2.21%+18.28%+28.28%+16.78%+66.83%+84.71%+32.12%0.49%12.65%85.3889.916.19%Communications Equipment
002421Shenzhen Das Intellitech
3.930.05+1.29%90.01M350.37M3.873.883.993.808.33B7.87B2.12B2.00B-1.50%+0.51%+11.33%+6.22%+77.03%+40.36%+14.58%0.51%4.49%145.5672.784.90%IT Service Ⅱ
002929RunJian Co.,Ltd.
58.520.74+1.28%26.89M1.63B60.2057.7862.9058.4616.49B12.48B281.83M213.30M-7.81%+3.43%+75.52%+92.37%+131.12%+90.79%+74.06%0.43%12.61%50.2737.617.68%Communications Services
600804Dr. Peng Telecom&Media Group
1.620.02+1.25%27.36M44.29M1.591.601.641.582.69B2.26B1.66B1.39B-8.99%-8.99%-13.37%-24.30%+23.66%-44.71%-17.35%--1.97%LossLoss3.75%Communications Services
300560Zhong Fu Tong Group
14.140.17+1.22%9.30M134.26M14.2013.9714.8014.123.25B2.64B229.74M186.96M-4.97%-0.77%+3.97%-10.34%+31.66%+10.32%-8.66%0.09%4.98%LossLoss4.87%Communications Services
603803Raisecom Technology
11.650.13+1.13%18.70M219.72M11.4111.5211.9511.415.00B4.95B429.23M424.88M-5.21%-2.84%+13.22%+21.35%+106.93%+113.37%+22.12%--4.40%LossLoss4.69%Communications Equipment
300496Thunder Software Technology
63.000.46+0.74%15.98M1.03B63.2562.5465.8563.0028.98B23.12B460.01M367.04M-8.96%-3.67%-3.58%+12.88%+86.81%+17.61%+5.78%0.59%4.35%2423.0862.194.56%IT Service Ⅱ
300339Jiangsu Hoperun Software
58.270.41+0.71%56.69M3.38B59.3557.8660.8058.1346.41B45.32B796.41M777.69M-2.92%+0.74%+5.54%-4.76%+184.11%+170.52%+16.47%--7.29%263.67282.864.62%IT Service Ⅱ
002439Venustech Group Inc.
18.580.13+0.70%62.64M1.17B18.4518.4519.0518.2022.64B13.46B1.22B724.17M-1.69%-0.05%+18.57%+6.60%+41.62%-13.10%+17.45%1.45%8.65%78.0730.564.61%Software Development
000555Digital China Information Service Group
13.480.09+0.67%55.00M746.97M13.4713.3913.9513.2313.15B13.11B975.77M972.29M+1.58%+8.97%+20.25%+10.04%+63.00%+49.47%+20.36%0.24%5.66%6740.0063.585.38%IT Service Ⅱ
300597Jilin Jlu Communication Design Institute
9.540.06+0.63%5.89M56.39M9.509.489.729.452.60B2.59B272.57M271.37M-1.45%+3.14%+7.43%-0.73%+36.87%+44.19%+9.03%0.04%2.17%9540.00681.432.85%Communications Services

News

Comments

Read more