Edge Computing

Watchlist
  • 1317.119
  • -15.974-1.20%
Market Closed Jan 23 15:00 CST
1364.809High1316.145Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300248Newcapec Electronics
10.481.00+10.55%44.15M464.04M9.619.4811.009.614.99B4.29B476.35M409.15M+11.37%+15.16%+5.97%+0.87%+66.61%+12.57%+8.15%0.76%10.79%43.8546.3714.66%Computer Equipment
300660Jiangsu Leili Motor
46.584.28+10.12%36.63M1.68B42.8142.3049.3842.0414.88B14.87B319.38M319.14M+9.91%+16.25%+14.17%+62.41%+100.95%+70.75%+21.87%1.63%11.48%48.6246.9117.35%Motor II
002757Nanxing Machinery
15.411.40+9.99%37.26M566.20M14.2514.0115.4114.224.55B4.35B295.46M282.05M-0.06%+5.19%+2.73%+11.26%+41.51%+4.19%-0.77%3.24%13.21%31.4526.308.49%Special Equipment
000711Kingland Technology
1.640.08+5.13%49.12M79.12M1.551.561.641.554.69B3.75B2.86B2.29B+10.81%+13.10%-2.38%-4.09%+1.23%-17.17%+1.86%--2.15%2.684.435.77%Environmental Governance
603803Raisecom Technology
11.090.45+4.23%115.57M1.31B10.7810.6411.7010.744.76B4.71B429.23M424.88M+15.52%+12.36%-16.30%+47.87%+89.25%+41.09%+16.25%--27.20%LossLoss9.02%Communications Equipment
300017Wangsu Science & Technology
10.120.39+4.01%254.14M2.61B9.929.7310.589.8024.74B23.14B2.44B2.29B+8.47%+9.76%-0.88%+9.05%+39.39%+23.54%-4.26%2.47%11.12%40.1640.328.02%IT Service Ⅱ
300353Kyland Technology
11.400.42+3.83%32.34M379.00M11.5210.9812.3211.387.01B5.95B614.89M522.20M+1.97%+4.88%-5.55%-5.00%+53.85%+27.09%-0.70%--6.19%26.3926.958.56%Communications Equipment
300687Guangzhou Sie Consulting
17.570.57+3.35%15.82M281.58M17.2517.0018.3717.127.21B5.72B410.12M325.38M+0.75%+2.93%-7.33%-5.23%+39.67%-10.68%-3.46%0.63%4.86%32.6628.347.35%IT Service Ⅱ
301213Sichuan Discovery Dream Science & Technology
44.101.30+3.04%2.10M92.76M42.9042.8044.8742.903.53B2.28B80.00M51.71M+4.38%-1.78%+1.52%+6.73%+38.59%+14.40%+2.25%0.23%4.06%LossLoss4.60%Military Electronics II
002559Jiangsu Yawei Machine Tool
9.800.26+2.73%49.94M485.66M9.579.549.889.515.39B4.91B549.77M500.51M+4.81%+12.77%+7.34%-4.67%+30.84%-2.20%+9.25%1.02%9.98%53.8554.443.88%General Equipment
300113Hangzhou Shunwang Technology
14.980.37+2.53%27.62M417.47M14.8314.6115.4114.7510.40B7.92B694.29M528.92M+2.88%+6.39%-9.81%+4.83%+49.05%+11.78%-10.89%0.53%5.22%46.3861.394.52%Game Ⅱ
688088ArcSoft Corporation
47.611.16+2.50%19.24M925.39M46.4646.4549.8045.5619.10B19.10B401.17M401.17M+16.12%+27.85%+14.75%+39.62%+87.22%+36.68%+23.47%0.78%4.80%200.89215.439.13%IT Service Ⅱ
603662Keli Sensing Technology
77.141.64+2.17%32.21M2.46B76.2075.5078.0073.6021.73B21.66B281.66M280.83M+5.28%-0.45%+16.58%+140.54%+279.25%+154.69%+19.41%0.43%11.47%75.0469.565.83%General Equipment
688003Suzhou TZTEK Technology
43.260.92+2.17%4.87M211.39M42.5242.3444.2442.008.37B8.37B193.60M193.60M+6.81%+8.58%-5.79%+16.98%+32.66%+27.26%-0.09%1.39%2.51%52.1838.945.29%Automation Equipment
300249Yimikang Tech. Group.Co.,Ltd.
13.900.29+2.13%78.15M1.06B13.5813.6113.9713.216.12B5.19B440.49M373.60M+6.03%+4.04%+20.76%+50.76%+113.85%+68.28%+8.76%--20.92%LossLoss5.58%Computer Equipment
000530Bingshan Refrigeration & Heat Transfer Technologies
5.820.12+2.11%60.96M352.83M5.785.705.895.674.91B3.49B843.21M600.02M+6.59%+8.58%-1.36%+27.35%+57.72%+6.20%-3.16%0.52%10.16%68.4798.643.86%General Equipment
601126Beijing Sifang Automation
16.370.25+1.55%7.75M126.40M16.3216.1216.4716.1013.64B13.40B833.44M818.85M+3.02%-0.30%-2.68%-11.99%-5.27%+18.02%-3.48%3.67%0.95%19.0821.742.30%Power Grid Equipment
300730Hunan Creator Information Technologies
11.330.17+1.52%8.46M97.69M11.3011.1611.8011.302.73B2.23B241.14M196.68M-2.16%0.00%-9.50%-26.33%+15.85%-10.79%-6.90%--4.30%LossLoss4.48%Software Development
300560Zhong Fu Tong Group
13.170.19+1.46%7.73M103.69M13.1312.9813.6513.093.03B2.46B229.74M186.96M+1.54%-0.30%-11.61%-19.65%+22.20%-27.43%-14.92%0.10%4.14%LossLoss4.31%Communications Services
688316Qingcloud Technologies Corp.
32.620.47+1.46%1.36M45.26M32.5032.1533.9632.321.56B1.17B47.80M35.94M+1.21%+6.12%-5.31%-11.07%+21.72%-33.41%-2.63%--3.79%LossLoss5.10%IT Service Ⅱ
300232Unilumin Group
6.890.09+1.32%39.85M275.79M6.866.807.066.807.52B6.11B1.09B886.34M+5.84%+8.16%-4.31%-3.37%+39.47%-6.90%+0.29%0.73%4.50%93.1152.203.82%Optics Optoelectronics
300310Eastone Century Technology
7.340.09+1.24%56.89M425.98M7.407.257.637.326.47B5.08B881.66M691.74M-3.93%+3.67%-8.59%-14.95%+100.55%+70.70%-2.91%--8.23%99.19133.454.28%Communications Services
688022Suzhou Harmontronics Automation Technology
11.630.14+1.22%5.82M70.07M11.8011.4912.3511.632.05B2.05B175.88M175.88M-3.16%-2.27%+2.92%+1.39%-6.44%-42.93%+6.11%--3.31%LossLoss6.27%Special Equipment
300250Hangzhou CNCR-IT
13.730.14+1.03%7.67M107.69M13.8013.5914.3513.732.94B2.16B214.07M157.67M-2.90%+1.48%-6.92%-13.10%+23.69%-19.66%-2.62%--4.87%Loss115.384.56%IT Service Ⅱ
600748Shanghai Industrial Development
3.180.03+0.95%10.28M33.00M3.223.153.253.155.87B5.87B1.84B1.84B-2.45%-1.24%-14.05%-16.32%+29.32%-6.72%-11.67%0.66%0.56%Loss45.433.18%Real Estate Development
300213Beijing Jiaxun Feihong Electrical
7.620.07+0.93%17.66M136.14M7.677.557.847.604.52B4.20B593.72M551.16M+0.93%+2.28%-3.79%-8.74%+39.05%+12.88%-0.91%0.66%3.20%64.0367.433.18%Communications Equipment
300608SI-TECH Information Technology
9.910.09+0.92%11.43M116.57M9.989.8210.489.913.28B2.73B331.22M275.11M-3.22%-0.60%-10.56%-28.96%+12.87%-38.41%-8.92%0.10%4.15%Loss150.155.80%Software Development
600839Sichuan Changhong Electric
8.850.08+0.91%295.81M2.68B8.888.779.268.8540.85B40.84B4.62B4.61B-1.88%-0.90%-18.66%-40.92%+107.75%+80.98%-8.29%0.56%6.41%73.7559.404.68%Black Appliances
300645Zhengyuan Zhihui Group
14.120.12+0.86%3.66M52.57M14.2514.0014.5814.112.01B2.01B142.09M142.07M+0.71%+2.17%-6.18%-20.98%+19.66%-18.90%-3.88%0.28%2.57%94.1347.863.36%Computer Equipment
300789Chengdu TangYuan Electric
15.820.13+0.83%2.33M37.19M15.8715.6916.1515.742.27B1.56B143.72M98.82M+1.22%+8.06%+5.40%+3.94%+22.45%-6.38%+5.89%1.42%2.35%19.8721.072.61%Computer Equipment

News

Comments

Read more