Edge Computing

Watchlist
  • 1356.986
  • +39.867+3.03%
Market Closed Jan 24 15:00 CST
1356.986High1316.608Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300250Hangzhou CNCR-IT
16.482.75+20.03%41.12M650.53M14.0013.7316.4813.893.53B2.60B214.07M157.67M+18.90%+29.15%+10.09%+2.94%+45.84%-0.42%+16.88%--26.08%Loss138.4918.86%IT Service Ⅱ
300608SI-TECH Information Technology
11.891.98+19.98%32.54M368.32M10.129.9111.8910.023.94B3.27B331.22M275.11M+18.43%+25.55%+5.41%-14.46%+34.05%-22.74%+9.28%0.08%11.83%Loss180.1518.87%Software Development
300496Thunder Software Technology
64.929.76+17.69%67.98M4.17B55.1655.1665.9055.0129.86B23.83B460.01M367.04M+22.12%+25.98%+1.30%+11.91%+50.30%-0.96%+9.00%0.58%18.52%2496.9264.0919.74%IT Service Ⅱ
300017Wangsu Science & Technology
11.371.25+12.35%392.30M4.32B10.0710.1211.8810.0727.79B26.00B2.44B2.29B+20.06%+30.39%+8.39%+17.95%+55.97%+43.17%+7.57%2.20%17.16%45.1245.3017.89%IT Service Ⅱ
300113Hangzhou Shunwang Technology
16.641.66+11.08%54.40M875.51M14.9814.9816.9714.8811.55B8.80B694.29M528.92M+14.76%+23.99%-0.18%+12.97%+65.08%+26.52%-1.01%0.48%10.28%51.5268.2013.95%Game Ⅱ
300687Guangzhou Sie Consulting
19.451.88+10.70%27.06M511.02M17.7217.5719.5517.727.98B6.33B410.12M325.38M+12.30%+17.88%+0.26%+2.64%+53.39%+1.40%+6.87%0.57%8.32%36.1531.3710.42%IT Service Ⅱ
300638Fibocom Wireless Inc.
30.352.80+10.16%147.75M4.27B27.9927.5530.5827.4123.23B16.16B765.56M532.38M+48.27%+59.99%+35.61%+85.17%+153.97%+85.95%+50.62%1.25%27.75%30.5641.2411.51%Communications Equipment
002642Ronglian Group Ltd.
7.570.69+10.03%51.12M383.58M6.916.887.576.915.01B4.58B661.58M604.84M+11.16%+19.03%+2.16%-16.26%+37.39%+3.27%+5.87%--8.45%LossLoss9.59%IT Service Ⅱ
002439Venustech Group Inc.
15.261.39+10.02%43.55M636.51M13.8813.8715.2613.8418.59B11.05B1.22B724.17M+4.66%+9.47%-8.29%-13.93%+4.95%-29.52%-3.54%1.77%6.01%64.1225.1010.24%Software Development
002881MeiG Smart Technology
36.583.33+10.02%23.45M839.23M33.0833.2536.5833.089.58B6.62B261.80M181.06M+18.54%+21.85%+25.06%+41.02%+88.95%+46.31%+22.10%0.27%12.95%109.85148.7010.53%Communications Equipment
002757Nanxing Machinery
16.951.54+9.99%28.80M485.47M16.9015.4116.9516.515.01B4.78B295.46M282.05M+11.51%+19.96%+8.10%+26.49%+54.37%+17.06%+9.14%2.95%10.21%34.5928.922.86%Special Equipment
603042Nanjing Huamai Technology
16.641.51+9.98%62.39M990.30M14.2215.1316.6414.222.67B2.67B160.59M160.59M+31.75%+58.63%+4.79%+29.09%+72.79%+18.18%+10.56%--38.85%LossLoss16.00%Communications Equipment
300248Newcapec Electronics
11.430.95+9.06%51.53M575.38M10.4310.4811.5910.425.44B4.68B476.35M409.15M+21.08%+30.48%+13.28%+12.28%+79.72%+26.58%+17.96%0.70%12.59%47.8250.5811.16%Computer Equipment
300166Business-intelligence Of Oriental Nations Corporation
11.200.89+8.63%159.70M1.74B10.2810.3111.2610.2812.75B10.14B1.14B905.58M+10.34%+37.25%+15.70%+11.67%+82.11%+29.48%+19.15%--17.64%LossLoss9.51%IT Service Ⅱ
300921NOVA Technology Corporation
29.402.29+8.45%14.63M412.45M26.7327.1129.5026.733.87B2.33B131.69M79.42M+15.75%+25.69%-10.91%+30.67%+67.43%+29.62%+8.49%0.68%18.43%140.00103.1610.22%Communications Services
300232Unilumin Group
7.420.53+7.69%77.29M558.02M7.196.897.476.988.10B6.58B1.09B886.34M+13.98%+22.24%+2.63%+3.92%+50.51%+4.06%+8.01%0.67%8.72%100.2756.217.11%Optics Optoelectronics
688039Hangzhou Arcvideo Technology Co., Ltd.
27.511.91+7.46%4.31M116.03M25.5325.6027.8625.463.08B3.08B111.92M111.92M+7.04%+15.20%-4.31%-0.65%+29.70%-9.89%+1.63%--3.86%LossLoss9.38%IT Service Ⅱ
688022Suzhou Harmontronics Automation Technology
12.480.85+7.31%8.71M106.30M11.6811.6312.5611.512.19B2.19B175.88M175.88M+5.49%+11.83%+8.24%+6.85%+0.32%-37.69%+13.87%--4.95%LossLoss9.03%Special Equipment
688343Shenzhen Intellifusion Technologies
50.783.34+7.04%21.19M1.07B47.1847.4452.2147.1818.03B13.09B355.13M257.86M+10.97%+17.38%-10.11%+66.71%+81.55%+18.40%+2.38%--8.22%LossLoss10.60%IT Service Ⅱ
300663Client Service International, Inc.
17.041.12+7.04%36.65M613.18M15.9815.9217.0915.948.15B7.30B478.44M428.36M+3.34%+11.59%-5.70%-33.39%+74.77%+12.25%-1.84%--8.56%LossLoss7.22%Software Development
688322Orbbec Inc.
54.993.59+6.98%17.91M960.74M51.1151.4055.1450.8022.00B14.14B400.00M257.06M+12.22%+10.40%+10.05%+70.99%+124.72%+79.12%+18.26%--6.97%LossLoss8.44%Optics Optoelectronics
688316Qingcloud Technologies Corp.
34.842.22+6.81%1.71M58.18M32.5632.6234.9032.511.67B1.25B47.80M35.94M+8.67%+18.34%-2.24%-12.88%+28.37%-25.71%+4.00%--4.76%LossLoss7.33%IT Service Ⅱ
001314Emdoor Information
48.793.07+6.71%11.42M542.13M45.5045.7249.5445.456.90B2.53B141.49M51.76M+9.84%+9.27%-9.21%+15.84%+37.98%-7.35%-5.90%0.68%22.05%126.0753.628.95%Consumer Electronics
603636Linewell Software
11.340.68+6.38%37.30M416.53M10.7810.6611.5210.656.58B6.58B580.36M580.36M+7.49%+10.42%+4.04%+2.35%+45.01%-1.41%+8.00%0.43%6.43%Loss116.918.16%IT Service Ⅱ
300366Troy Information Technology
9.130.54+6.29%29.65M265.22M8.548.599.158.535.55B4.84B607.58M530.50M+4.70%+12.72%-6.84%-30.83%+9.47%-22.95%-1.83%--5.59%LossLoss7.22%Software Development
603662Keli Sensing Technology
81.874.73+6.13%39.89M3.20B75.9977.1483.3375.0623.06B22.99B281.66M280.83M+11.03%+11.31%+19.52%+144.32%+294.93%+185.78%+26.73%0.41%14.20%79.6473.8210.72%General Equipment
688088ArcSoft Corporation
50.502.89+6.07%19.40M959.58M47.7547.6151.4147.2120.26B20.26B401.17M401.17M+12.10%+37.98%+20.81%+44.99%+98.04%+48.17%+30.96%0.73%4.84%213.08228.518.82%IT Service Ⅱ
300645Zhengyuan Zhihui Group
14.960.84+5.95%7.65M112.72M14.0814.1215.0914.082.13B2.13B142.09M142.07M+7.39%+13.33%-1.45%-14.07%+28.41%-13.28%+1.84%0.27%5.39%99.7350.717.15%Computer Equipment
300730Hunan Creator Information Technologies
11.970.64+5.65%10.03M117.54M11.3111.3311.9711.262.89B2.35B241.14M196.68M+5.46%+10.83%-4.92%-20.62%+23.91%-3.78%-1.64%--5.10%LossLoss6.27%Software Development
300520GuoChuang Software
24.181.27+5.54%24.67M585.13M22.8022.9124.3022.727.04B6.71B291.17M277.37M+10.92%+18.53%-2.50%-2.50%+48.71%+21.63%+5.68%--8.89%LossLoss6.90%Software Development

News

Comments

Read more