Solar Concept

Watchlist
  • 1453.249
  • +4.933+0.34%
Market Closed Dec 27 15:00 CST
1461.283High1446.349Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300141Suzhou Industrial Park Heshun Electric
11.141.86+20.04%55.54M612.06M9.239.2811.149.232.83B2.81B253.88M252.67M+3.63%+15.08%+18.89%+32.78%+43.56%+10.76%+6.83%0.11%21.98%618.89412.5920.58%Power Grid Equipment
000533Guangdong Shunna Electric
5.010.46+10.11%14.64M73.37M5.014.555.015.013.46B3.43B690.82M684.90M+11.58%+7.97%+7.74%+44.38%+52.74%+11.83%+6.82%--2.14%39.4553.870.00%Power Grid Equipment
001258Xinjiang Lixin Energy
8.310.76+10.07%74.52M593.98M7.567.558.317.567.76B3.89B933.33M468.71M+21.49%+20.26%+21.49%+32.96%+16.71%+6.81%+3.88%0.96%15.90%117.0457.319.93%Electricity
002062Hongrun Construction Group
5.070.46+9.98%62.37M313.55M4.604.615.074.586.27B5.02B1.24B989.92M+11.43%+3.47%+9.03%+39.29%+38.15%+13.65%+17.06%1.97%6.30%19.5818.5010.63%Infrastructure
600973Baosheng Science And Technology Innovation
6.290.57+9.97%190.10M1.19B6.295.726.296.108.63B8.63B1.37B1.37B+16.70%+43.28%+45.27%+68.18%+75.70%+31.32%+33.55%--13.86%Loss273.483.32%Power Grid Equipment
002364Hangzhou Zhongheng Electric
11.481.04+9.96%181.71M1.99B10.2010.4411.489.996.47B6.41B563.56M558.10M+42.08%+34.74%+58.34%+72.63%+110.26%+50.46%+50.07%0.44%32.56%67.93164.0014.27%Other Power Supply Equipment Ⅱ
002334Shenzhen Invt Electric
8.290.75+9.95%64.34M530.66M8.157.548.298.036.72B5.97B810.81M720.17M+11.57%+8.37%+11.88%+34.36%+40.99%-0.36%-4.38%0.72%8.93%30.1518.103.45%Automation Equipment
688147Jiangsu Leadmicro Nano Technology
29.372.29+8.46%9.24M263.37M27.1627.0830.0026.5813.44B2.87B457.68M97.68M+5.80%+1.66%-1.48%+32.66%+24.90%-23.51%-24.51%0.29%9.46%50.5549.7012.63%Photovoltaic Equipment
603717TianYu Bio-Technology
8.500.58+7.32%49.75M421.97M7.937.928.717.932.47B2.47B290.15M290.15M+0.95%-20.19%+30.97%+54.55%+37.32%+13.94%+10.53%--17.15%LossLoss9.85%Infrastructure
002518Shenzhen Kstar Science & Technology
24.381.60+7.02%75.85M1.85B24.0022.7825.0023.8014.19B13.78B582.23M565.20M+24.45%+24.32%+26.52%+34.25%+42.32%-0.77%-10.20%1.85%13.42%27.8016.795.27%Other Power Supply Equipment Ⅱ
002514Jiangsu Boamax Technologies Group
8.140.49+6.41%46.90M371.86M7.667.658.157.645.86B4.51B720.03M554.03M-10.94%+7.39%+13.69%+69.58%+92.43%-2.28%-7.29%--8.47%LossLoss6.67%General Equipment
300062Ceepower Co.,Ltd
6.180.37+6.37%44.71M276.48M5.825.816.455.823.45B2.39B557.59M386.37M0.00%+0.16%+5.82%+17.71%+27.42%+3.17%-0.48%0.32%11.57%171.6765.7410.84%Power Grid Equipment
300029Jiangsu Huasheng Tianlong Photoelectric
4.920.26+5.58%3.23M15.64M4.694.664.964.65986.49M985.77M200.51M200.36M-7.87%-15.17%-13.07%+16.31%+34.43%-25.90%-31.09%--1.61%LossLoss6.65%Professional Engineering
000600Jointo Energy Investment
6.130.31+5.33%117.26M709.32M5.815.826.275.7511.09B6.68B1.81B1.09B+6.98%+14.37%+19.49%+22.36%+0.49%+17.66%+24.34%1.31%10.76%29.4766.638.94%Electricity
002163Hainan Development Holdings Nanhai
9.920.47+4.97%33.43M330.60M9.429.4510.099.338.38B7.97B844.96M803.55M-10.55%-12.13%+7.24%+46.96%+74.04%+10.84%+9.25%--4.16%Loss91.858.04%Decorations II
000791Gepic Energy Development
6.250.29+4.87%34.99M214.90M5.975.966.255.9418.18B10.00B2.91B1.60B+5.57%+3.31%+2.29%+2.29%+1.30%+7.57%+14.47%1.76%2.19%31.2534.925.20%Electricity
601137Ningbo Boway Alloy Material
20.980.97+4.85%67.74M1.42B20.1020.0121.6119.8816.40B16.37B781.89M780.21M+13.90%+19.07%+14.52%+31.95%+36.68%+43.11%+39.12%2.14%8.68%11.4714.608.65%New Metal Materials
300376East Group Co.,Ltd.
3.700.14+3.93%20.16M74.21M3.563.563.753.568.61B8.61B2.33B2.33B-4.39%-5.37%-0.54%+33.09%-7.98%-41.19%-41.46%1.32%0.87%45.1215.295.34%Other Power Supply Equipment Ⅱ
002360Shanxi Tond Chemical
5.110.19+3.86%9.33M47.52M4.924.925.204.922.05B1.68B401.77M328.26M-5.72%-11.28%-8.75%+8.72%+2.53%-25.12%-28.17%3.64%2.84%6.284.695.69%Chemicals
002169Guangzhou Zhiguang Electric
6.560.24+3.80%23.81M157.91M6.416.326.756.335.13B4.98B782.70M758.67M-5.88%-3.81%-3.67%+30.42%+51.48%-1.66%-3.25%1.52%3.14%LossLoss6.65%Power Grid Equipment
300956Anhui Shiny Electronic Technology
21.660.79+3.79%22.45M482.37M20.8820.8722.2020.503.89B1.94B179.52M89.52M+12.34%+14.00%+17.21%+32.97%+10.06%+47.01%+39.89%0.19%25.08%LossLoss8.15%Consumer Electronics
300091Jin Tong Ling Technology Group
2.340.08+3.54%52.78M124.69M2.272.262.422.223.48B3.12B1.49B1.33B-15.83%-24.76%-18.75%+24.47%+72.06%-13.33%-12.36%--3.95%LossLoss8.85%General Equipment
300082Liaoning Oxiranchem,Inc
6.590.22+3.45%10.55M69.59M6.356.376.736.354.48B4.47B680.10M678.21M-6.26%-14.08%-13.29%+21.81%+50.11%-4.08%-5.45%--1.56%LossLoss5.97%Chemical raw materials
600744DaTang HuaYin Electric Power
3.340.11+3.41%37.14M123.01M3.243.233.363.226.78B6.78B2.03B2.03B-0.60%-5.92%-1.76%+8.79%+0.60%-1.76%+3.09%--1.83%LossLoss4.33%Electricity
300040Harbin Jiuzhou Group
8.220.26+3.27%144.24M1.19B7.907.968.887.904.87B3.83B592.86M465.82M+10.19%+23.42%+16.43%+44.21%+42.45%+50.27%+48.64%0.85%30.97%51.7051.7012.31%Electricity
000993Fujian Mindong Electric Power
8.690.27+3.21%6.73M58.09M8.448.428.728.423.98B3.82B457.95M439.75M-0.80%-3.87%-3.66%+1.28%-7.65%-7.45%-13.10%2.30%1.53%144.8316.973.56%Electricity
000862Ning Xia Yin Xing Energy
5.230.16+3.16%11.38M59.08M5.095.075.245.074.80B3.28B917.95M627.97M-0.57%-3.86%-3.15%+11.99%+10.81%-14.26%-14.12%--1.81%32.2829.893.35%Electricity
300187Yonker Environmental Protection
5.260.16+3.14%6.78M35.60M5.165.105.325.143.40B3.39B645.62M644.82M-3.13%-7.07%-5.90%+13.12%+21.48%-4.71%-1.13%1.14%1.05%35.0742.423.53%Environmental Governance
300048Hiconics Eco-energy Technology
5.260.16+3.14%15.97M83.47M5.105.105.315.085.87B5.87B1.12B1.12B+1.54%-0.94%+1.35%+9.13%+16.89%+4.99%+3.95%--1.43%LossLoss4.51%Automation Equipment
300345Hunan Huamin Holdings
5.910.17+2.96%7.21M42.73M5.765.746.015.733.41B2.62B577.81M443.31M-5.14%-9.63%-5.74%-13.09%-4.06%-19.37%-23.25%--1.63%LossLoss4.88%Photovoltaic Equipment

News