Solar Concept

Watchlist
  • 1477.978
  • -20.641-1.38%
Market Closed Dec 4 15:00 CST
1495.882High1472.768Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002516Kuangda Technology Group
5.910.54+10.06%28.12M164.21M5.505.375.915.508.69B8.59B1.47B1.45B+12.14%+10.67%+6.29%+59.73%+55.53%+16.76%+22.32%1.69%1.93%51.8445.467.64%Auto Parts
603278Shandong Daye
10.520.96+10.04%9.42M99.12M10.529.5610.5210.523.60B3.60B341.76M341.76M+46.11%+46.52%+60.37%+104.67%+42.64%-25.04%-16.28%0.33%2.76%Loss37.570.00%General Equipment
002428Yunnan Lincang Xinyuan Germanium Industry
23.872.17+10.00%76.24M1.82B23.8721.7023.8723.4115.59B15.59B653.12M653.04M+12.54%+9.90%-11.30%+77.87%+154.75%+87.22%+93.91%0.08%11.67%378.892170.002.12%Small Metal
002514Jiangsu Boamax Technologies Group
8.080.49+6.46%78.03M617.24M7.597.598.107.545.82B4.48B720.03M554.03M+12.85%+7.59%+3.46%+52.74%+77.97%-9.92%-7.97%--14.08%LossLoss7.38%General Equipment
600736Suzhou New District Hi-Tech Industrial
6.670.34+5.37%97.45M637.94M6.386.336.756.337.68B7.68B1.15B1.15B+7.41%+4.38%+15.00%+65.51%+51.14%+35.21%+40.93%0.40%8.46%46.3237.906.64%Real Estate Development
002547SuZhou ChunXing Precision Mechanical
5.590.27+5.08%308.53M1.75B5.205.325.855.186.31B6.18B1.13B1.10B+19.19%+12.93%+41.52%+75.24%+105.51%+10.69%+19.70%--27.93%LossLoss12.59%Auto Parts
002163Hainan Development Holdings Nanhai
11.750.55+4.91%167.10M1.95B11.1011.2012.3210.589.93B9.44B844.96M803.55M+28.42%+37.59%+30.99%+107.23%+87.40%+27.44%+29.41%--20.80%Loss108.8015.54%Decorations II
600784Luyin Investment Group
6.620.27+4.25%58.93M400.85M6.326.356.996.304.47B3.76B675.65M568.18M+9.60%+9.42%+6.43%+38.78%+38.20%+8.52%+8.70%0.91%10.37%16.9316.9710.87%Comprehensive II
002729Hollyland
13.980.55+4.10%17.60M243.99M13.5513.4314.2513.462.56B2.45B182.97M175.46M+6.80%+6.47%+5.59%+28.97%+51.59%-36.83%-38.50%0.20%10.03%73.58141.215.88%Other ElectronicsⅡ
600405Beijing Dynamic Power
5.190.19+3.80%72.20M366.36M5.005.005.234.903.18B2.87B612.83M553.28M+5.92%+15.85%+17.16%+48.29%+42.98%-6.32%-11.28%--13.05%LossLoss6.60%Other Power Supply Equipment Ⅱ
605566Hangzhou Flariant
20.250.63+3.21%4.99M100.84M19.3219.6220.8019.192.70B1.26B133.34M62.29M+7.09%+3.00%+20.39%+40.72%+23.03%-12.49%-19.26%0.59%8.02%191.0493.758.21%Chemicals
002329Royal Group Co.,Ltd.
4.490.13+2.98%153.76M694.77M4.304.364.784.243.90B2.96B869.05M659.06M+14.54%+26.48%+22.68%+62.09%+49.17%-21.64%-30.71%--23.33%Loss58.3112.39%Drinks and Dairy Products
000531Guangzhou Hengyun Enterprises Holding
6.330.16+2.59%34.68M220.21M6.176.176.796.066.59B5.76B1.04B909.75M+8.58%+6.57%+13.24%+37.91%+13.64%-6.08%-3.95%1.58%3.81%35.5622.5311.83%Electricity
600482China Shipbuilding Industry Group Power
23.870.57+2.45%36.66M869.25M23.2823.3024.1423.0553.75B53.75B2.25B2.25B+5.90%+3.38%+2.72%+6.43%+22.46%+40.31%+33.56%0.44%1.63%48.4268.994.68%Other Power Supply Equipment Ⅱ
002184Shanghai Hi-tech Control System
12.220.28+2.35%25.21M309.95M11.8111.9412.6011.814.30B2.93B351.91M240.08M+9.50%+1.66%+13.57%+52.18%+37.15%-17.82%-19.61%0.82%10.50%Loss36.706.62%Automation Equipment
601208Sichuan Em Technology
8.540.18+2.15%30.67M260.07M8.328.368.748.247.66B7.66B896.78M896.78M+2.89%0.00%+0.95%+25.40%+17.47%-30.63%-30.18%1.76%3.42%29.5523.275.98%Plastics
603366Solareast Holdings
18.390.38+2.11%145.13M2.64B18.0118.0119.0017.5614.96B14.95B813.28M813.05M+0.22%+54.80%+210.12%+387.80%+384.97%+207.42%+198.93%0.42%17.85%141.4671.568.00%Kitchen and Bathroom Appliances
603717TianYu Bio-Technology
6.860.14+2.08%21.35M146.22M6.726.726.976.621.99B1.99B290.15M290.15M+12.83%+11.00%+7.52%+26.57%+5.86%-7.92%-10.79%--7.36%LossLoss5.21%Infrastructure
000040Tunghsu Azure Renewable Energy
1.480.03+2.07%70.69M104.22M1.431.451.511.412.20B1.57B1.49B1.06B+4.23%-6.33%-3.90%+2.78%-52.56%-62.63%-59.78%--6.67%LossLoss6.90%Electricity
600483Fujian Funeng
9.840.18+1.86%52.12M513.00M9.599.6610.059.5527.34B27.34B2.78B2.78B+3.14%-3.72%+3.14%-2.67%-11.19%+21.18%+23.62%3.15%1.88%9.9010.425.18%Electricity
300345Hunan Huamin Holdings
6.700.12+1.82%17.50M117.32M6.576.586.986.543.87B2.97B577.81M443.31M+6.52%-0.89%-5.50%+7.72%+6.86%-19.08%-12.99%--3.95%LossLoss6.69%Photovoltaic Equipment
600546Shanxi Coal International Energy Group
12.900.22+1.74%31.26M401.53M12.6012.6813.0012.5225.57B25.57B1.98B1.98B+4.79%-1.38%-5.84%+8.95%-19.02%-21.10%-23.49%5.04%1.58%10.906.003.79%Coal Mining
603290StarPower Semiconductor
100.801.65+1.66%7.24M745.27M103.0099.15104.88100.0724.13B24.13B239.38M239.38M+1.98%-1.29%+4.07%+41.18%+14.38%-18.62%-21.34%1.13%3.03%35.7226.504.85%Semiconductors
002079Suzhou Good-ark Electronics
11.320.18+1.62%54.77M622.57M11.4511.1411.6011.099.16B9.16B809.57M808.81M+4.62%-4.47%-0.53%+48.95%+28.75%-4.33%+0.69%0.34%6.77%82.6359.894.58%Battery
001965China Merchants Expressway Network & Technology Holdings
12.280.19+1.57%26.10M317.56M12.0612.0912.3412.0083.75B83.75B6.82B6.82B+4.60%+5.50%+4.78%-0.97%+7.16%+35.86%+32.91%4.32%0.38%12.7712.382.81%Railway Highways
600642Shenergy
8.480.12+1.44%33.30M280.38M8.338.368.518.2941.50B41.37B4.89B4.88B+3.04%+0.12%+1.07%+8.03%-3.20%+56.46%+40.86%4.72%0.68%9.7911.992.63%Electricity
300373Yangzhou Yangjie Electronic Technology
45.410.62+1.38%20.73M966.05M46.5144.7947.4545.3124.67B24.62B543.35M542.15M+0.07%-3.14%-5.98%+28.31%+20.13%+23.58%+26.69%1.89%3.82%25.3026.714.78%Semiconductors
300331Svg Tech Group
25.170.25+1.00%18.93M481.20M24.8024.9226.0024.706.54B5.06B259.66M200.86M+6.83%+5.49%+0.88%+43.99%+58.40%+0.92%+0.76%--9.43%LossLoss5.22%Optics Optoelectronics
300712Fujian Yongfu Power Engineering
28.680.23+0.81%8.31M236.00M27.9028.4529.3627.425.38B5.35B187.55M186.60M+10.35%+0.99%+14.90%+53.29%+22.09%+2.64%+7.41%0.35%4.46%93.4298.906.82%Professional Engineering
002334Shenzhen Invt Electric
7.770.06+0.78%52.62M410.25M7.627.717.977.586.30B5.60B810.81M720.17M+5.86%+7.77%+6.73%+39.00%+26.96%-12.00%-10.38%0.77%7.31%28.2516.975.06%Automation Equipment

News

Comments

Read more