Solar Concept

Watchlist
  • 1379.679
  • -0.434-0.03%
Trading Jan 9 10:43 CST
1385.529High1374.785Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002571Anhui Deli Housedhold Glass
4.820.44+10.05%28.97M137.01M4.384.384.824.311.89B1.44B391.95M298.31M+17.27%+16.99%-9.06%+8.31%+23.59%-21.37%+17.56%--9.71%LossLoss11.64%Housewares
600481Shuangliang Eco-Energy Systems
5.600.51+10.02%40.48M222.64M5.155.095.605.1510.49B10.49B1.87B1.87B+6.87%-5.72%-15.79%+31.76%+36.92%-28.30%+1.82%2.14%2.16%Loss6.998.84%Photovoltaic Equipment
000533Guangdong Shunna Electric
9.020.82+10.00%74.21M650.45M8.488.209.028.406.23B6.18B690.82M684.90M+35.23%+117.87%+89.89%+150.56%+185.44%+109.28%+48.84%--10.84%71.0296.997.56%Power Grid Equipment
002184Shanghai Hi-tech Control System
20.701.88+9.99%87.40M1.77B20.0118.8220.7018.867.28B4.97B351.91M240.08M+61.09%+99.42%+63.90%+119.98%+154.61%+47.96%+77.23%0.48%36.41%Loss62.169.78%Automation Equipment
603330Tianyang New Materials(Shanghai)Technology
7.270.66+9.98%17.53M121.06M6.606.617.276.573.15B3.15B432.67M432.67M+15.03%+5.82%-8.67%+42.27%+60.82%+2.10%+14.67%1.10%4.05%LossLoss10.59%Plastics
002218Shenzhen Topraysolar
4.520.41+9.98%112.73M502.20M4.074.114.524.036.39B6.29B1.41B1.39B+14.72%+23.50%+13.85%+34.93%+62.59%+5.11%+13.85%0.44%8.10%Loss282.5011.92%Electricity
603063Shenzhen Hopewind Electric
27.872.45+9.64%76.12M2.12B27.9625.4227.9626.7512.37B12.37B444.01M444.01M+38.52%+38.11%+39.84%+117.23%+88.44%+16.85%+39.63%0.72%17.14%34.9724.644.76%Wind Power Equipment
300117Jiayu Holding
1.150.07+6.48%47.63M52.82M1.061.081.161.04824.27M824.27M716.76M716.76M+3.60%-10.16%-26.75%-16.06%-7.26%-57.88%+5.50%--6.65%LossLoss11.11%Professional Engineering
601208Sichuan Em Technology
7.320.43+6.24%29.75M218.79M6.866.897.586.856.56B6.56B896.78M896.78M+0.55%-4.94%-13.27%-6.99%+5.78%-36.63%-2.92%2.05%3.32%25.3319.9510.60%Plastics
300814SHENZHEN JOVE ENTERPRISE LIMITED
32.291.75+5.73%8.05M261.77M30.8830.5433.3730.255.68B5.68B175.80M175.80M+4.87%-1.85%+3.33%+3.16%+16.11%-1.76%-0.40%0.35%4.58%200.56216.7110.22%Components
002335Kehua Data Co.,Ltd.
30.471.65+5.73%33.99M1.03B28.2528.8231.4328.0614.06B12.21B461.57M400.83M+13.10%+9.76%+20.82%+36.39%+59.36%+17.24%+5.36%0.39%8.48%46.8027.7011.69%Other Power Supply Equipment Ⅱ
002518Shenzhen Kstar Science & Technology
25.411.34+5.57%44.10M1.13B23.7524.0726.4823.7514.79B14.36B582.23M565.20M+16.72%+22.69%+31.32%+44.46%+51.52%-2.42%+12.78%1.77%7.80%28.9717.5011.34%Other Power Supply Equipment Ⅱ
000969Advanced Technology & Materials
11.370.54+4.99%28.91M323.07M10.7410.8311.5310.6511.95B11.67B1.05B1.03B+5.87%+1.88%-7.49%+22.52%+34.88%+33.14%+1.97%0.70%2.82%30.3247.978.13%New Metal Materials
002309Jiangsu Zhongli Group
2.560.12+4.92%1.12M2.87M2.562.442.562.567.70B3.11B3.01B1.22B+28.00%+24.27%+32.64%+59.01%+30.61%-25.80%+4.92%--0.09%LossLoss0.00%Power Grid Equipment
002334Shenzhen Invt Electric
7.610.28+3.82%27.73M210.87M7.247.337.837.246.17B5.48B810.81M720.17M+3.68%+5.99%-6.05%+21.37%+28.55%-5.93%+1.20%0.79%3.85%27.6716.628.05%Automation Equipment
002660Moso Power Supply Technology
9.500.33+3.60%15.60M147.10M9.199.179.659.153.39B2.44B356.63M257.08M-7.23%-6.50%+3.83%+19.20%+33.99%-6.22%-7.95%1.05%6.07%61.6944.195.45%Consumer Electronics
002358Henan Senyuan Electric
4.740.16+3.49%21.04M99.22M4.594.584.854.534.41B4.41B929.76M929.74M+5.33%+1.72%-4.82%+31.67%+46.30%+15.61%+3.04%0.42%2.26%37.3260.006.99%Power Grid Equipment
688680Shanghai Hiuv New Materials Co.,Ltd
31.081.00+3.32%885.88K27.38M29.8830.0831.2029.612.61B2.61B84.02M84.02M-4.07%-14.85%-18.64%+3.77%+11.07%-43.10%-7.99%0.39%1.05%LossLoss5.29%Photovoltaic Equipment
002929RunJian Co.,Ltd.
30.900.99+3.31%7.65M234.16M29.6829.9131.4029.638.71B6.59B281.83M213.30M-1.97%-6.39%-0.83%+6.63%+11.50%-23.88%-8.09%0.81%3.58%26.5519.865.92%Communications Services
300820Sichuan Injet Electric
51.651.62+3.24%2.00M102.65M51.9850.0352.5050.8211.44B5.73B221.57M110.98M-3.55%-7.59%-15.40%+9.01%+43.04%-2.82%-6.52%0.77%1.80%25.1826.533.36%Other Power Supply Equipment Ⅱ
605566Hangzhou Flariant
18.510.56+3.12%767.50K13.87M17.8017.9518.5517.602.47B1.15B133.34M62.29M+2.32%+7.18%-7.50%+16.71%+25.58%-19.94%+2.83%0.65%1.23%174.6285.695.29%Chemicals
002006Zhejiang Jinggong Integration Technology
16.180.48+3.06%9.05M145.50M15.5215.7016.3315.458.41B7.36B519.79M455.16M+1.31%-7.33%-23.79%+27.40%+29.44%+15.72%-1.94%0.93%1.99%72.5645.845.61%Special Equipment
002860Hangzhou Star Shuaier Electric Appliance
9.610.28+3.00%2.34M22.34M9.409.339.659.362.97B2.84B308.70M295.54M+1.16%-1.54%-5.32%+14.40%+21.34%-21.10%-2.04%1.04%0.79%17.9014.653.11%Home Appliance Parts Ⅱ
002514Jiangsu Boamax Technologies Group
8.380.24+2.95%28.72M239.24M8.258.148.488.126.03B4.64B720.03M554.03M-1.30%+8.97%+7.57%+71.72%+113.78%-0.95%+4.62%--5.18%LossLoss4.42%General Equipment
603278Shandong Daye
8.050.23+2.94%12.86M102.99M7.757.828.157.682.75B2.75B341.76M341.76M+3.47%+2.29%-15.35%+40.49%+52.61%-32.55%+6.06%0.43%3.76%Loss28.756.01%General Equipment
600770Jiangsu Zongyi
4.140.11+2.73%13.03M53.47M4.014.034.203.995.38B5.38B1.30B1.30B+0.24%-4.61%-20.38%+20.35%+84.82%-10.00%-1.19%--1.00%690.00Loss5.21%Comprehensive II
688299Ningbo Solartron Technology
13.640.35+2.63%2.69M36.64M13.2013.2913.7713.193.96B3.91B290.50M286.83M-4.01%-8.88%-25.05%-16.98%+12.63%+5.49%-7.21%0.37%0.94%101.0441.594.36%Optics Optoelectronics
688503Changzhou Fusion New Material
49.261.25+2.60%4.79M234.81M48.0848.0150.1847.7811.92B8.90B242.03M180.66M+13.03%-2.46%-6.14%+58.44%+95.40%+46.03%+11.22%1.57%2.65%28.2326.965.00%Photovoltaic Equipment
603717TianYu Bio-Technology
7.700.19+2.53%9.59M73.37M7.567.517.837.382.23B2.23B290.15M290.15M-2.41%+4.62%-24.14%+32.08%+23.40%+6.06%-4.35%--3.30%LossLoss5.99%Infrastructure
300304Jiangsu Yunyi Electric
7.770.19+2.51%10.33M79.81M7.507.587.867.486.82B6.65B878.14M855.61M+1.30%-4.66%-16.81%+3.04%+20.27%+24.68%-2.88%1.03%1.21%18.0322.395.01%Auto Parts

News