Solar Concept

Watchlist
  • 1343.521
  • -31.477-2.29%
Market Closed Jan 10 15:00 CST
1374.967High1342.932Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002660Moso Power Supply Technology
10.530.96+10.03%25.79M264.63M9.639.5710.539.633.76B2.71B356.63M257.08M+14.21%+1.15%+14.46%+30.81%+49.79%-5.56%+2.03%0.95%10.03%68.3848.989.40%Consumer Electronics
002534Xizi Clean Energy Equipment Manufacturing
11.981.09+10.01%4.18M50.05M11.9810.8911.9811.988.86B8.76B739.21M730.82M+14.10%+4.26%+0.76%+8.12%+19.92%-1.56%+7.83%0.83%0.57%21.32161.890.00%Other Power Supply Equipment Ⅱ
002571Anhui Deli Housedhold Glass
5.300.48+9.96%50.28M258.40M5.054.825.304.712.08B1.58B391.95M298.31M+36.60%+27.10%-2.03%+20.45%+36.95%-19.70%+29.27%--16.86%LossLoss12.24%Housewares
603063Shenzhen Hopewind Electric
29.921.96+7.01%126.58M3.72B28.7727.9630.7627.7013.28B13.28B444.01M444.01M+56.65%+47.46%+51.19%+137.27%+105.64%+19.25%+49.90%0.67%28.51%37.5426.4510.94%Wind Power Equipment
002309Jiangsu Zhongli Group
2.690.13+5.08%232.30K624.89K2.692.562.692.698.09B3.27B3.01B1.22B+28.10%+32.51%+32.51%+70.25%+38.66%-25.07%+10.25%--0.02%LossLoss0.00%Power Grid Equipment
300433Lens Technology
22.940.80+3.61%74.02M1.69B22.1022.1423.6021.74114.31B113.90B4.98B4.97B+11.04%+3.47%+2.82%+9.03%+12.23%+83.63%+4.75%1.31%1.49%30.5537.858.40%Consumer Electronics
002514Jiangsu Boamax Technologies Group
8.660.28+3.34%122.80M1.09B8.308.389.228.216.24B4.80B720.03M554.03M+6.26%+13.20%+9.62%+70.47%+120.36%-1.48%+8.11%--22.17%LossLoss12.05%General Equipment
601208Sichuan Em Technology
7.500.15+2.04%55.43M421.50M7.507.357.867.356.73B6.73B896.78M896.78M+5.78%-3.10%-11.56%-2.72%+9.17%-35.07%-0.53%2.00%6.18%25.9520.446.94%Plastics
002364Hangzhou Zhongheng Electric
14.040.22+1.59%158.38M2.17B12.7713.8214.5012.757.91B7.84B563.56M558.10M+21.66%+34.48%+67.74%+108.00%+130.54%+87.20%+30.12%0.36%28.38%83.08200.5712.66%Other Power Supply Equipment Ⅱ
600184North Electro-Optic
9.820.14+1.45%11.19M112.37M9.729.6810.419.635.00B5.00B508.76M508.76M+3.37%-6.21%-14.01%-2.87%+21.84%-12.27%-4.84%0.58%2.20%188.8572.218.06%Ground Armaments II
600143Kingfa Sci. & Tech.
8.110.08+1.00%38.72M318.40M8.128.038.358.0921.38B21.06B2.64B2.60B+1.50%-11.56%-10.78%+4.11%+30.18%+3.84%-6.13%1.23%1.49%41.5967.583.24%Plastics
002360Shanxi Tond Chemical
4.900.04+0.82%9.30M45.77M4.864.865.054.831.97B1.61B401.77M328.26M+4.26%-0.41%-16.10%+0.82%+0.82%-31.70%-0.41%3.80%2.83%6.024.504.53%Chemicals
002062Hongrun Construction Group
5.240.04+0.77%42.92M231.87M5.165.205.535.166.48B5.19B1.24B989.92M+0.38%+13.67%+2.34%+35.75%+51.01%+19.88%+2.54%1.91%4.34%20.2319.127.12%Infrastructure
002270Huaming Power Equipment
16.970.10+0.59%6.17M105.55M16.8016.8717.2616.8015.21B12.88B896.23M759.22M+4.86%-0.26%-0.78%+9.39%-0.61%+32.12%+0.81%5.16%0.81%26.3528.052.73%Power Grid Equipment
600885Hongfa Technology
31.020.05+0.16%3.73M115.82M30.9730.9731.2630.7732.34B32.34B1.04B1.04B+1.41%-0.19%-3.39%+1.54%+13.34%+17.10%-2.51%1.42%0.36%20.7523.221.58%Power Grid Equipment
688698Suzhou Veichi Electric
47.780.01+0.02%10.49M514.37M47.4047.7752.5647.0510.10B10.10B211.38M211.38M+17.37%+2.58%-1.14%+70.59%+112.37%+34.67%+8.59%0.88%4.96%41.3352.9111.53%Automation Equipment
002123Montnets Cloud Technology Group
10.810.000.00%0.000.000.0010.810.000.008.65B7.43B800.40M686.88M-1.73%+0.56%+0.93%+16.49%+65.29%-26.54%-2.83%--0.00%LossLoss0.00%Communications Services
600525ChangYuan Technology
4.590.000.00%17.74M82.03M4.644.594.744.556.05B6.05B1.32B1.32B+0.66%-9.65%-18.18%-9.11%+22.07%-9.29%-5.94%--1.35%Loss70.624.14%Power Grid Equipment
000040Tunghsu Azure Renewable Energy
0.860.000.00%0.000.000.000.860.000.001.28B906.95M1.49B1.05B-22.52%-33.33%-41.10%-27.73%-62.45%-77.60%-9.47%--0.00%LossLoss0.00%Electricity
000531Guangzhou Hengyun Enterprises Holding
5.950.000.00%8.26M49.29M5.905.956.095.876.20B5.41B1.04B909.75M+10.19%+0.17%-5.85%+14.86%+23.19%-9.98%+3.30%1.68%0.91%33.4321.173.70%Electricity
002128Inner Mongolia Dian Tou Energy Corporation
19.04-0.01-0.05%6.68M127.58M19.1119.0519.3218.9542.68B42.68B2.24B2.24B-2.91%-3.05%-6.85%+3.20%-8.55%+39.59%-2.76%3.83%0.30%7.949.361.94%Coal Mining
001965China Merchants Expressway Network & Technology Holdings
13.36-0.01-0.07%15.92M212.14M13.3813.3713.4513.1491.12B91.12B6.82B6.82B+0.75%-1.55%+8.00%+13.22%+17.82%+44.60%-4.23%3.97%0.23%13.8913.472.32%Railway Highways
600642Shenergy
8.96-0.01-0.11%16.10M144.99M9.008.979.088.8643.85B43.72B4.89B4.88B-3.03%-4.17%+0.56%+12.14%+2.87%+47.13%-5.58%4.46%0.33%10.3512.672.45%Electricity
002090Wiscom System
8.47-0.01-0.12%14.42M124.92M8.418.488.868.363.39B3.35B400.58M396.02M+3.93%-6.10%-7.53%+6.01%+7.83%-10.89%-4.62%0.89%3.64%46.0356.095.90%Power Grid Equipment
603717TianYu Bio-Technology
7.52-0.01-0.13%25.75M190.40M7.547.537.767.132.18B2.18B290.15M290.15M-0.13%-5.05%-32.68%+32.39%+22.48%+0.13%-6.58%--8.88%LossLoss8.37%Infrastructure
002897Wenzhou Yihua Connector
39.95-0.07-0.17%9.92M405.08M39.7040.0242.2439.357.75B7.18B194.05M179.80M+2.96%-14.73%-4.61%+2.70%-5.33%+7.97%-3.39%0.25%5.52%30.5963.417.22%Communications Equipment
600475Wuxi Huaguang Environment & Energy Group
8.78-0.04-0.45%3.68M32.47M8.838.828.908.778.39B8.27B955.97M942.41M-1.68%-2.88%-8.54%-0.90%+4.90%-10.95%-2.55%5.13%0.39%11.8611.331.47%Electricity
002028Sieyuan Electric
71.84-0.36-0.50%3.41M245.51M72.2072.2072.5571.5555.77B43.44B776.30M604.72M+1.33%-1.92%-2.39%+2.18%+16.83%+42.88%-1.18%0.56%0.56%29.3235.781.39%Power Grid Equipment
002371NAURA Technology Group
383.65-2.04-0.53%5.05M1.97B385.60385.69394.54382.82204.53B204.36B533.12M532.66M+2.28%-5.34%-3.60%+5.10%+10.38%+56.71%-1.88%0.20%0.95%37.3452.453.04%Semiconductors
603988SEC Electric Machinery
21.73-0.12-0.55%6.75M149.77M21.6321.8522.7021.635.11B5.11B235.20M235.20M+1.26%-16.49%-6.90%+47.02%+178.59%+103.66%-11.05%0.28%2.87%268.27118.104.90%Motor II

News