Solar Concept

Watchlist
  • 1428.310
  • -29.376-2.02%
Market Closed Feb 28 15:00 CST
1459.290High1426.561Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300117Jiayu Holding
1.000.17+20.48%135.82M128.04M0.830.831.000.82716.76M716.76M716.76M716.76M+11.11%+4.17%-5.66%-31.97%-36.31%-13.04%-8.26%--18.95%LossLoss21.69%Professional Engineering
688598Kbc Corporation,Ltd.
29.202.83+10.73%39.39M1.21B31.6426.3731.6429.005.96B5.96B204.16M204.16M+13.88%+28.07%+49.82%+8.75%+92.74%-7.54%+38.65%--19.29%Loss29.4410.01%Photovoltaic Equipment
603595Zhejiang Tony Electronic
21.251.93+9.99%13.80M291.74M19.2019.3221.2519.194.94B4.94B232.44M232.44M+9.54%+9.93%+19.85%+13.33%+34.24%+14.56%+24.34%--5.94%LossLoss10.66%Consumer Electronics
300208Qingdao Zhongzi Zhongcheng Group
1.980.13+7.03%21.91M42.99M1.861.852.061.841.48B1.36B749.48M687.39M+4.21%+0.51%+0.51%-30.04%+24.53%-36.54%-32.88%--3.19%LossLoss11.89%Comprehensive II
300029Jiangsu Huasheng Tianlong Photoelectric
5.220.31+6.31%9.76M50.67M4.914.915.484.911.05B1.05B200.51M200.36M+11.06%+10.13%+17.57%-14.00%+18.64%+20.00%+4.61%--4.87%LossLoss11.61%Professional Engineering
002358Henan Senyuan Electric
5.860.28+5.02%92.09M548.07M5.585.586.145.555.45B5.45B929.76M929.74M+9.94%+17.91%+8.92%+28.23%+89.64%+90.26%+27.39%0.34%9.91%46.1474.1810.57%Power Grid Equipment
600884Ningbo Shanshan
8.250.37+4.70%184.85M1.49B7.897.888.537.6518.59B14.50B2.25B1.76B+2.61%+14.90%+14.27%-5.39%+19.74%-29.25%+10.74%2.42%10.52%Loss24.2611.17%Battery
002428Yunnan Lincang Xinyuan Germanium Industry
20.330.90+4.63%83.69M1.70B19.3219.4320.7019.0013.28B13.28B653.12M653.04M+1.60%+5.34%+8.83%-4.15%+60.97%+116.74%+7.57%0.10%12.82%322.701848.188.75%Small Metal
600869Far East Smarter Energy
4.990.16+3.31%101.96M502.16M4.834.835.034.7411.07B11.07B2.22B2.22B+2.67%+9.43%+5.50%+3.31%+35.97%+30.97%+5.05%1.40%4.59%Loss34.656.00%Power Grid Equipment
002309Jiangsu Zhongli Group
2.520.07+2.86%45.44M115.29M2.552.452.572.467.58B3.06B3.01B1.22B+12.00%+10.04%+7.23%+5.88%+68.00%-16.83%+3.28%--3.74%LossLoss4.49%Power Grid Equipment
002469Shandong Sunway Chemical Group
7.700.19+2.53%50.78M390.19M7.477.517.837.445.00B4.84B648.86M628.90M+0.92%+1.05%+6.65%-27.36%+59.42%+80.75%+5.48%5.19%8.07%21.7517.705.19%Professional Engineering
002364Hangzhou Zhongheng Electric
16.900.40+2.42%81.78M1.35B16.1216.5017.2215.689.52B9.43B563.56M558.10M-9.53%+1.93%+29.60%+132.46%+187.90%+260.34%+56.63%0.30%14.65%100.00241.439.33%Other Power Supply Equipment Ⅱ
002163Hainan Development Holdings Nanhai
10.120.23+2.33%91.65M924.14M9.809.8910.769.588.55B8.13B844.96M803.55M+15.26%+13.71%+19.76%+10.60%+78.48%+30.41%+8.24%--11.41%Loss93.7011.93%Decorations II
600405Beijing Dynamic Power
5.670.12+2.16%73.70M418.70M5.605.555.875.433.47B3.14B612.83M553.28M+0.35%+4.42%+13.86%+15.71%+68.75%+58.38%+0.18%--13.32%LossLoss7.93%Other Power Supply Equipment Ⅱ
002822Shenzhen Zhongzhuang Construction Group
3.810.08+2.14%12.51M48.04M3.913.733.913.732.80B2.08B734.34M545.44M-2.06%+4.67%-3.79%-7.52%+108.20%+60.76%-6.16%--2.29%LossLoss4.83%Decorations II
688726LAPLACE Renewable Energy Technology
50.000.91+1.85%5.45M276.57M49.4449.0952.0449.0920.27B1.69B405.33M33.73M+1.67%+7.04%+16.25%-17.49%+184.41%+184.41%+11.11%--16.16%23.8849.316.01%Photovoltaic Equipment
002128Inner Mongolia Dian Tou Energy Corporation
17.740.31+1.78%18.54M327.38M17.4317.4317.8217.3639.77B39.77B2.24B2.24B-0.89%-3.80%-7.46%-14.51%-0.17%+19.22%-9.40%4.11%0.83%7.408.722.64%Coal Mining
301046Shanghai Nenghui Technology
21.340.37+1.76%5.93M127.27M21.0120.9721.8820.883.25B2.41B152.30M113.16M+3.74%+7.07%+8.82%-1.57%+20.91%+8.38%+6.38%1.41%5.24%42.1755.864.77%Professional Engineering
000722Hunan Development Group
9.540.15+1.60%18.42M176.91M9.399.399.839.354.43B4.43B464.16M464.16M+1.71%+0.74%+4.15%-8.97%+17.34%+24.22%+0.95%0.52%3.97%67.1889.165.11%Electricity
600525ChangYuan Technology
5.100.08+1.59%33.60M171.81M5.005.025.254.946.73B6.73B1.32B1.32B+0.20%+3.45%+9.91%-13.12%+30.43%+25.00%+4.51%--2.55%Loss78.466.18%Power Grid Equipment
600505Sichuan Xichang Electric Power
10.270.16+1.58%19.21M198.75M10.1110.1110.5910.063.74B3.74B364.57M364.57M+0.98%+0.29%+3.42%-1.44%+27.90%+85.78%-15.12%0.12%5.27%LossLoss5.24%Electricity
300040Harbin Jiuzhou Group
6.440.09+1.42%58.88M380.60M6.316.356.596.293.88B3.07B602.85M476.82M-1.38%+6.62%+13.18%-7.74%+33.33%+74.51%-11.17%1.09%12.35%41.0241.284.72%Electricity
600406NARI Technology
23.450.30+1.30%60.31M1.42B23.1523.1524.0423.07188.35B187.51B8.03B8.00B-0.72%-1.01%+2.67%-6.20%+0.02%+7.59%-7.02%2.88%0.75%25.1326.234.19%Power Grid Equipment
600642Shenergy
8.910.09+1.02%23.49M209.34M8.808.829.008.7943.61B43.47B4.89B4.88B+3.36%+5.07%+4.45%+8.26%+9.19%+26.92%-6.11%4.49%0.48%10.2912.602.38%Electricity
001332Wuxi Chemical Equipment
34.270.34+1.00%1.19M41.10M33.8833.9334.9433.823.77B925.29M110.00M27.00M+1.42%+2.91%-2.17%-2.86%+64.36%+52.38%-1.86%2.92%4.42%15.4322.853.30%Special Equipment
600032Zhejiang Provincial New Energy Investment Group
7.550.07+0.94%31.22M242.29M7.837.488.107.5318.16B18.16B2.40B2.40B+2.86%+3.00%+7.86%-2.58%+12.62%+5.54%+2.03%1.67%1.30%25.3428.937.62%Electricity
605117Ningbo Deye Technology
92.550.84+0.92%9.29M871.48M91.2091.7195.1691.1059.72B59.72B645.29M645.29M+4.60%-1.91%+4.48%+7.24%+7.27%+85.39%+9.14%2.92%1.44%24.2533.354.43%Photovoltaic Equipment
002911Foran Energy Group
11.280.10+0.89%5.39M60.64M11.1811.1811.3111.1314.64B14.17B1.30B1.26B+0.71%+1.99%+0.27%-3.42%+13.48%+35.58%-8.96%4.09%0.43%16.7917.331.61%GasⅡ
600586Shandong Jinjing Science & Technology Stock
5.630.04+0.72%59.47M336.66M5.515.595.845.498.04B8.04B1.43B1.43B+11.93%+9.11%+11.05%-5.38%+10.61%-3.61%+0.18%1.78%4.16%23.9617.436.26%Glass Fibreglass
000531Guangzhou Hengyun Enterprises Holding
6.290.04+0.64%15.02M95.37M6.266.256.506.236.55B5.72B1.04B909.75M+1.45%+2.11%+1.94%+7.89%+36.74%+20.96%+9.20%1.59%1.65%35.3422.384.32%Electricity

News

Comments

Read more