Solar Concept

Watchlist
  • 1376.365
  • +13.279+0.97%
Not Open Jan 7 15:00 CST
1376.365High1358.106Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300117Jiayu Holding
1.030.15+17.05%86.42M82.18M0.800.881.060.80738.26M738.26M716.76M716.76M-10.43%-13.45%-34.81%-27.46%-4.63%-62.95%-5.50%--12.06%LossLoss29.55%Professional Engineering
002620Shenzhen Ruihe Construction Decoration
3.720.34+10.06%46.51M154.06M3.043.383.723.041.40B1.17B377.49M315.09M-8.82%+0.54%-9.93%+21.57%+53.72%-29.55%-17.15%--14.76%LossLoss20.12%Decorations II
000533Guangdong Shunna Electric
7.450.68+10.04%228.52M1.56B6.096.777.456.095.15B5.10B690.82M684.90M+35.21%+77.80%+62.66%+103.55%+129.94%+71.66%+22.94%--33.37%58.6680.1120.09%Power Grid Equipment
002184Shanghai Hi-tech Control System
17.111.56+10.03%97.78M1.62B15.5215.5517.1115.006.02B4.11B351.91M240.08M+61.11%+61.87%+41.76%+78.42%+100.82%+15.37%+46.49%0.58%40.73%Loss51.3813.57%Automation Equipment
603330Tianyang New Materials(Shanghai)Technology
6.370.58+10.02%9.79M59.92M5.805.796.375.682.76B2.76B432.67M432.67M-7.01%-18.02%-14.15%+22.74%+34.65%-11.41%+0.47%1.26%2.26%LossLoss11.92%Plastics
002364Hangzhou Zhongheng Electric
13.961.27+10.01%109.73M1.51B13.0012.6913.9612.937.87B7.79B563.56M558.10M+21.39%+57.03%+67.19%+101.73%+126.99%+90.45%+29.38%0.36%19.66%82.60199.438.12%Other Power Supply Equipment Ⅱ
603063Shenzhen Hopewind Electric
23.112.10+10.00%44.49M1.02B23.1121.0123.1122.2010.26B10.26B444.01M444.01M+10.31%+20.74%+12.18%+72.98%+65.07%-4.23%+15.78%0.87%10.02%29.0020.434.33%Wind Power Equipment
600405Beijing Dynamic Power
6.310.57+9.93%144.77M872.37M5.885.746.315.753.87B3.49B612.83M553.28M+12.88%+20.42%+24.95%+58.54%+79.77%+7.13%+11.48%--26.17%LossLoss9.76%Other Power Supply Equipment Ⅱ
002335Kehua Data Co.,Ltd.
29.852.23+8.07%48.45M1.39B27.3627.6230.1827.1413.78B11.96B461.57M400.83M+0.17%+6.49%+29.73%+28.66%+58.78%+12.43%+3.22%0.40%12.09%45.8527.1411.01%Other Power Supply Equipment Ⅱ
688698Suzhou Veichi Electric
43.463.15+7.81%6.45M271.97M40.8040.3143.6240.319.19B9.19B211.38M211.38M-3.49%-2.01%-20.08%+51.28%+85.74%+20.26%-1.23%0.97%3.05%37.6048.138.21%Automation Equipment
300141Suzhou Industrial Park Heshun Electric
10.660.74+7.46%28.50M298.10M10.369.9210.7610.212.71B2.69B253.88M252.67M-4.99%+4.82%+7.46%+16.38%+26.75%+7.48%+0.19%0.11%11.28%592.22394.815.54%Power Grid Equipment
300091Jin Tong Ling Technology Group
2.050.14+7.33%52.66M104.82M1.901.912.061.903.05B2.74B1.49B1.33B-4.21%-14.58%-36.14%-14.23%+54.14%-19.29%0.00%--3.95%LossLoss8.38%General Equipment
301328Wcon Electronics
39.912.66+7.14%4.16M161.48M37.4737.2539.9837.454.39B1.36B109.89M34.13M-12.11%-2.47%-6.18%+4.81%+0.68%-16.83%-5.58%1.25%12.17%45.1533.656.79%Other ElectronicsⅡ
300433Lens Technology
21.951.45+7.07%38.98M839.79M20.6020.5022.0720.56109.37B108.98B4.98B4.97B-2.10%-0.99%+1.15%+2.81%+10.52%+76.69%+0.23%1.37%0.79%29.2336.227.37%Consumer Electronics
002256Shenzhen Sunrise New Energy
2.310.15+6.94%69.53M156.52M2.162.162.342.164.52B3.33B1.95B1.44B-8.70%-14.76%-20.07%-7.23%+58.22%-9.41%-8.33%--4.83%LossLoss8.33%Electricity
300956Anhui Shiny Electronic Technology
22.551.45+6.87%21.48M462.77M21.6321.1022.5720.774.05B2.02B179.52M89.52M+4.69%+17.94%+19.95%+25.35%+4.01%+55.25%-0.22%0.19%23.99%LossLoss8.53%Consumer Electronics
002571Anhui Deli Housedhold Glass
4.200.25+6.33%10.03M40.63M3.983.954.203.921.65B1.25B391.95M298.31M-0.71%-1.87%-18.13%-7.89%+5.00%-32.69%+2.44%--3.36%LossLoss7.09%Housewares
300041Hubei Huitian New Materials
8.960.52+6.16%23.82M208.02M8.488.449.338.355.01B4.88B559.42M544.42M-7.91%-4.27%-2.40%+2.87%+18.36%-5.12%-2.61%1.12%4.38%30.1716.7811.61%Chemicals
002334Shenzhen Invt Electric
7.420.43+6.15%42.91M310.32M6.916.997.436.916.02B5.34B810.81M720.17M-6.19%+4.36%-4.87%+14.68%+26.41%-9.62%-1.33%0.81%5.96%26.9816.207.44%Automation Equipment
000969Advanced Technology & Materials
11.170.61+5.78%34.96M379.93M10.5110.5611.1710.5011.74B11.46B1.05B1.03B-4.77%-1.15%-5.42%+17.09%+33.61%+29.88%+0.18%0.72%3.41%29.7947.136.35%New Metal Materials
603050ShiJiaZhuang Kelin Electric
22.561.23+5.77%7.96M175.31M21.2721.3322.6621.016.15B6.15B272.51M272.51M+6.52%+11.41%+2.87%-3.63%-0.27%+63.38%+9.30%1.48%2.92%22.9020.557.74%Power Grid Equipment
002358Henan Senyuan Electric
4.660.25+5.67%30.03M135.78M4.384.414.724.364.33B4.33B929.76M929.74M-3.12%-0.85%-8.09%+26.98%+37.06%+13.66%+1.30%0.43%3.23%36.6958.998.16%Power Grid Equipment
300814SHENZHEN JOVE ENTERPRISE LIMITED
29.461.54+5.52%4.89M141.53M28.1727.9229.5827.685.18B5.18B175.80M175.80M-16.21%-9.99%-3.03%-5.76%+4.18%-8.84%-9.13%0.38%2.78%182.98197.726.81%Components
002922Eaglerise Electric & Electronic
18.200.94+5.45%39.25M702.31M17.2617.2618.2917.207.14B6.73B392.21M369.86M-4.41%+8.46%+4.36%-4.61%-3.09%+30.23%+2.13%1.65%10.61%28.0934.086.32%Other ElectronicsⅡ
300670Jiangsu Daybright Intelligent Electric
5.660.29+5.40%7.60M42.11M5.355.375.665.351.79B1.27B316.92M224.69M-5.35%-6.29%-20.51%-8.41%+2.91%-23.82%-2.25%--3.38%LossLoss5.77%Power Grid Equipment
300602Shenzhen FRD Science & Technology
18.480.94+5.36%18.31M331.51M17.6417.5418.4817.5810.72B7.24B580.01M391.77M-10.12%-3.80%-9.77%-1.18%+24.19%+7.46%-3.85%0.18%4.68%67.94103.825.13%Consumer Electronics
002077Jiangsu Dagang
14.590.73+5.27%35.98M514.32M13.9613.8614.7413.908.47B8.47B580.35M580.35M-8.30%-18.67%-6.77%+9.70%+31.32%-1.88%-0.55%--6.20%663.1895.996.06%Semiconductors
300040Harbin Jiuzhou Group
6.600.33+5.26%54.07M345.82M6.276.276.626.153.98B3.15B602.85M476.81M-14.40%-4.07%-2.80%+4.93%+20.88%+24.52%-8.97%1.06%11.34%42.0442.317.50%Electricity
600192Lanzhou Greatwall Electrical
5.640.28+5.22%5.96M32.93M5.435.365.645.392.49B2.49B441.75M441.75M-4.57%-6.62%-15.32%+5.82%+33.02%-2.93%-2.25%--1.35%LossLoss4.66%Power Grid Equipment
002660Moso Power Supply Technology
9.160.45+5.17%33.28M297.79M8.798.719.178.643.27B2.35B356.63M257.08M-13.75%+3.27%+0.99%+13.09%+26.69%-13.67%-11.24%1.09%12.95%59.4842.606.09%Consumer Electronics

News