Solar Concept

Watchlist
  • 1384.134
  • -1.977-0.14%
Market Closed Jan 17 15:00 CST
1391.775High1373.313Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300814SHENZHEN JOVE ENTERPRISE LIMITED
37.973.82+11.19%22.39M816.73M34.1634.1539.8333.806.68B6.68B175.80M175.80M+25.23%+34.50%+6.81%+12.67%+46.77%+22.30%+17.12%0.30%12.74%235.84254.8317.66%Components
002543Guangdong Vanward New Electric
11.941.09+10.05%27.69M328.04M11.5010.8511.9411.448.88B7.90B743.60M661.61M+21.10%+20.85%+16.26%+20.61%+38.16%+41.71%+16.60%5.03%4.19%19.1715.634.61%Kitchen and Bathroom Appliances
002660Moso Power Supply Technology
10.900.99+9.99%51.96M532.42M9.929.9110.909.563.89B2.80B356.63M257.08M+3.51%+18.22%+16.20%+33.74%+61.72%+3.42%+5.62%0.92%20.21%70.7850.7013.52%Consumer Electronics
688359Guangzhou Sanfu New Materials Technology
40.822.15+5.56%1.37M55.30M38.8038.6741.7038.703.82B3.82B93.57M93.57M+7.00%+8.85%-6.97%-2.34%+25.41%-38.15%+3.39%--1.47%LossLoss7.76%Electronic ChemicalsⅡ
002056Hengdian Group DMEGC Magnetics
13.550.66+5.12%29.64M394.54M12.8612.8913.7112.8222.04B22.02B1.63B1.63B+7.80%+9.10%+2.26%-3.56%+17.83%+7.00%+4.55%2.86%1.82%20.1912.146.91%Photovoltaic Equipment
002617Roshow Technology
7.300.35+5.04%256.72M1.85B6.956.957.476.8814.04B13.81B1.92B1.89B+11.96%+5.04%-6.17%+17.17%+40.38%+22.28%-4.58%--13.57%79.35107.358.49%Electricity
300316Zhejiang Jingsheng Mechanical & Electrical
31.821.46+4.81%26.81M843.29M30.1230.3632.6329.9641.67B39.19B1.31B1.23B+14.54%+8.27%-1.88%-10.87%+10.03%-18.22%-0.25%2.20%2.18%10.419.148.79%Photovoltaic Equipment
000065Norinco International Cooperation
9.740.35+3.73%13.52M130.27M9.359.399.839.329.98B9.04B1.02B928.56M+8.22%+5.07%-4.88%-2.50%+4.28%-11.68%-0.41%0.94%1.46%10.1410.875.43%Professional Engineering
300712Fujian Yongfu Power Engineering
24.380.85+3.61%3.67M88.56M23.2523.5324.6323.254.57B4.55B187.55M186.60M+8.36%+10.32%-10.27%-0.77%+16.76%-2.95%+1.29%0.41%1.97%79.4184.075.87%Professional Engineering
600522Jiangsu Zhongtian Technology
13.790.43+3.22%89.42M1.24B13.4913.3614.1513.4847.06B47.06B3.41B3.41B+5.11%+1.03%-11.26%-15.97%-1.85%+19.81%-3.70%1.60%2.62%17.0015.105.02%Communications Equipment
000301Jiangsu Eastern Shenghong
8.710.24+2.83%20.94M181.75M8.408.478.808.3957.58B47.88B6.61B5.50B+5.45%+5.45%+0.46%+5.96%+10.11%-6.55%+6.09%1.15%0.38%Loss80.654.84%Refining and Trade
002335Kehua Data Co.,Ltd.
31.550.85+2.77%49.22M1.53B30.9930.7032.3029.8414.56B12.65B461.57M400.83M+11.96%+18.34%+23.44%+18.97%+62.13%+23.19%+9.09%0.38%12.28%48.4628.688.01%Other Power Supply Equipment Ⅱ
300820Sichuan Injet Electric
53.131.38+2.67%3.30M174.63M51.4651.7554.6051.0811.77B5.90B221.62M111.01M+5.44%+4.34%-5.86%+12.25%+39.23%+0.95%-3.84%0.75%2.97%25.9027.296.80%Other Power Supply Equipment Ⅱ
300373Yangzhou Yangjie Electronic Technology
43.471.11+2.62%10.04M433.27M42.0742.3643.8742.0723.62B23.57B543.35M542.15M+6.65%+7.39%-5.89%-10.30%+3.84%+28.10%-0.11%1.98%1.85%24.2225.574.25%Semiconductors
688698Suzhou Veichi Electric
49.101.10+2.29%6.35M313.37M48.0748.0050.2647.8110.38B10.38B211.38M211.38M+2.76%+20.61%+7.49%+68.85%+120.99%+45.53%+11.59%0.86%3.01%42.4754.375.10%Automation Equipment
002226Anhui Jiangnan Chemical Industry
5.370.12+2.29%22.16M118.11M5.235.255.425.2114.22B14.22B2.65B2.65B+3.67%+0.19%-1.65%+17.51%+26.65%+25.17%-0.92%1.30%0.84%17.2718.394.00%Chemicals
002404Zhejiang Jiaxin Silk Corp.,
6.380.14+2.24%17.02M108.80M6.296.246.526.203.57B2.91B560.05M455.79M+9.81%+7.23%-10.77%+9.06%+23.17%+10.02%+3.07%4.70%3.74%17.8216.495.13%Clothing and Home Textiles
603855Warom Technology Incorporated
19.700.42+2.18%2.56M50.64M19.2919.2820.0919.216.65B6.57B337.53M333.55M+5.52%+0.51%+0.56%+1.18%-3.90%+10.36%-2.91%5.08%0.77%13.8214.424.56%Special Equipment
601222Jiangsu Linyang Energy
7.000.14+2.04%16.59M115.24M6.856.867.026.8414.42B14.42B2.06B2.06B+4.48%+1.60%-2.10%-0.43%+16.86%+17.85%-0.99%8.16%0.81%13.2313.972.62%Electricity
603290StarPower Semiconductor
86.371.66+1.96%4.21M361.97M84.4184.7187.4983.8920.68B20.68B239.47M239.47M+6.92%+2.47%-10.89%-12.10%-5.17%-26.54%-3.84%1.32%1.76%30.6222.724.25%Semiconductors
600973Baosheng Science And Technology Innovation
4.700.09+1.95%120.70M569.54M4.624.614.884.556.45B6.45B1.37B1.37B+3.98%-11.49%-9.27%+16.63%+45.96%+0.21%-25.40%--8.80%Loss204.357.16%Power Grid Equipment
002028Sieyuan Electric
74.301.42+1.95%4.23M312.86M72.7272.8874.6072.4657.68B44.93B776.30M604.72M+3.42%+4.80%+2.88%-2.26%+20.38%+41.50%+2.20%0.54%0.70%30.3337.002.94%Power Grid Equipment
002729Hollyland
12.800.23+1.83%6.18M78.63M12.7012.5712.9512.502.34B2.25B182.97M175.46M+7.47%+9.03%-6.77%-1.39%+36.32%-42.30%+1.91%0.44%3.52%67.37129.293.58%Other ElectronicsⅡ
600869Far East Smarter Energy
4.480.08+1.82%16.80M74.50M4.394.404.504.359.94B9.94B2.22B2.22B+4.67%+0.22%-6.47%-18.40%+53.42%+6.41%-5.68%1.56%0.76%Loss31.113.41%Power Grid Equipment
002079Suzhou Good-ark Electronics
10.200.17+1.69%18.06M183.46M9.9910.0310.359.978.26B8.25B809.95M809.19M+7.26%+7.26%-7.36%-9.01%+27.82%-3.06%-0.68%0.37%2.23%74.4553.973.79%Battery
600143Kingfa Sci. & Tech.
8.790.14+1.62%29.08M254.70M8.658.658.818.6223.18B22.83B2.64B2.60B+8.38%+10.01%+2.57%+7.72%+47.73%+18.62%+1.74%1.14%1.12%45.0873.252.20%Plastics
300956Anhui Shiny Electronic Technology
22.880.36+1.60%22.36M502.69M22.0022.5223.8821.304.11B2.05B179.52M89.52M+15.26%+7.62%+26.76%+20.99%+28.11%+51.19%+1.24%0.18%24.98%LossLoss11.46%Consumer Electronics
600163Zhongmin Energy
5.360.08+1.52%14.08M75.47M5.245.285.455.2310.20B10.20B1.90B1.90B+2.49%-3.94%-15.59%-3.60%+3.68%+23.22%-11.99%1.31%0.74%14.5315.014.17%Electricity
600690Haier Smart Home
27.560.40+1.47%47.54M1.30B27.0027.1627.8526.81258.59B172.37B9.38B6.25B-2.99%-0.14%-3.30%-11.81%+10.18%+33.64%-3.20%2.91%0.76%13.9015.583.83%White Appliances
600273Zhejiang Jiahua Energy Chemical Industry
7.840.11+1.42%12.17M94.87M7.707.737.867.6910.91B10.91B1.39B1.39B+3.29%+0.90%-2.00%+0.90%+20.35%-4.24%-1.63%5.10%0.88%10.309.252.20%Chemicals