Solar Concept

Watchlist
  • 1463.684
  • +23.950+1.66%
Not Open Dec 24 15:00 CST
1463.684High1443.068Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300040Harbin Jiuzhou Group
8.261.38+20.06%118.63M937.04M6.926.888.266.924.90B3.85B592.86M465.82M+16.83%+21.47%+19.36%+57.63%+35.63%+51.27%+49.36%0.85%25.47%51.9551.9519.48%Electricity
300208Qingdao Zhongzi Zhongcheng Group
2.900.48+19.83%16.05M46.43M2.902.422.902.812.17B1.99B749.48M687.39M-1.02%-4.92%+8.21%+59.34%+135.77%-57.66%-56.59%--2.33%LossLoss3.72%Comprehensive II
001269Inner Mongolia OJing Science & Technology
29.652.70+10.02%10.78M315.51M27.0126.9529.6527.015.70B2.49B192.41M83.90M+4.59%+3.20%-0.67%+28.08%+6.65%-22.18%-43.25%4.05%12.85%Loss8.729.80%Photovoltaic Equipment
600736Suzhou New District Hi-Tech Industrial
6.700.61+10.02%72.58M472.14M6.116.096.706.117.71B7.71B1.15B1.15B+7.54%+6.18%+6.18%+59.14%+62.11%+33.65%+41.56%0.40%6.30%46.5338.079.69%Real Estate Development
002364Hangzhou Zhongheng Electric
9.780.89+10.01%16.46M160.95M9.788.899.789.785.51B5.46B563.56M558.10M+23.80%+19.56%+35.83%+54.99%+77.82%+27.68%+27.84%0.51%2.95%57.87139.710.00%Other Power Supply Equipment Ⅱ
600973Baosheng Science And Technology Innovation
5.500.50+10.00%157.23M853.07M5.025.005.505.027.54B7.54B1.37B1.37B+24.43%+24.15%+33.17%+57.59%+52.35%+13.64%+16.77%--11.47%Loss239.139.60%Power Grid Equipment
001258Xinjiang Lixin Energy
8.270.75+9.97%36.70M297.97M7.907.528.277.787.72B3.88B933.33M468.71M+22.52%+19.16%+25.30%+40.65%+19.34%+5.89%+3.38%0.97%7.83%116.4857.036.52%Electricity
603366Solareast Holdings
15.661.42+9.97%50.62M781.63M14.2714.2415.6614.2712.74B12.73B813.28M813.05M+7.85%-5.09%-6.12%+301.54%+338.66%+162.66%+154.55%0.50%6.23%120.4660.939.76%Kitchen and Bathroom Appliances
000600Jointo Energy Investment
6.190.56+9.95%112.49M667.99M5.615.636.195.5511.20B6.75B1.81B1.09B+16.14%+14.42%+21.85%+34.86%-1.75%+17.23%+25.56%1.29%10.32%29.7667.2811.37%Electricity
601908Beijing Jingyuntong Technology
3.780.34+9.88%161.39M575.07M3.353.443.783.309.13B9.13B2.41B2.41B+18.87%+13.51%+23.13%+66.52%+50.18%-15.38%-17.05%0.34%6.68%Loss38.5713.95%Electricity
301328Wcon Electronics
44.503.58+8.75%8.73M384.14M42.0440.9246.8042.044.89B1.52B109.89M34.13M+11.81%+5.15%+18.07%+40.56%+21.21%-12.32%-8.18%1.12%25.57%50.3437.5211.63%Other ElectronicsⅡ
301278QC Solar Corporation
37.832.87+8.21%5.08M193.71M35.3034.9640.5635.293.15B1.28B83.36M33.81M+6.53%-0.32%+1.94%+21.33%+16.33%-19.83%-34.72%0.79%15.03%23.1816.2815.07%Photovoltaic Equipment
603988SEC Electric Machinery
26.201.90+7.82%15.21M389.52M24.1324.3026.6824.136.16B6.16B235.20M235.20M+11.97%+23.64%+28.31%+89.03%+232.91%+145.55%+131.65%0.23%6.47%323.46142.3910.49%Motor II
002077Jiangsu Dagang
19.201.26+7.02%123.37M2.29B18.0017.9419.7317.5011.14B11.14B580.35M580.35M+20.15%+22.22%+25.49%+70.67%+61.07%+19.85%+25.90%--21.26%872.73126.3212.43%Semiconductors
000899Jiangxi Ganneng
9.740.62+6.80%62.83M597.74M9.069.129.899.069.50B9.50B975.68M975.68M+11.95%+9.93%+15.81%+26.33%+0.72%+21.61%+28.34%1.55%6.44%13.1819.409.10%Electricity
002009Miracle Automation Engineering
15.700.98+6.66%69.95M1.09B15.0014.7216.1915.006.32B6.29B402.23M400.52M+7.76%0.00%+19.21%+47.56%+38.69%-1.57%+4.18%0.13%17.46%LossLoss8.08%Special Equipment
603063Shenzhen Hopewind Electric
20.381.24+6.48%20.16M405.11M19.1019.1420.8019.109.05B9.05B443.92M443.92M+9.92%+2.41%+0.44%+73.30%+32.94%-12.04%-17.82%0.98%4.54%25.5418.028.88%Wind Power Equipment
603855Warom Technology Incorporated
20.601.23+6.35%4.02M81.32M19.4919.3720.8819.376.95B6.87B337.56M333.55M+4.67%+2.44%+8.08%+30.13%-6.83%+8.71%+8.65%4.85%1.21%14.4615.087.80%Special Equipment
002865Hainan Drinda New Energy Technology
54.473.09+6.01%16.64M899.62M51.0351.3855.4551.0312.48B12.25B229.15M224.87M-3.06%-10.20%-15.12%+45.99%+41.92%-30.92%-29.02%1.37%7.40%Loss15.308.60%Photovoltaic Equipment
600537EGing Photovoltaic Technology
3.370.19+5.97%92.15M314.07M3.183.183.503.174.00B3.99B1.19B1.18B-0.30%-7.16%+2.43%+41.60%+33.73%-31.08%-38.84%--7.79%Loss59.1210.38%Photovoltaic Equipment
001896Henan Yuneng Holdings
4.800.27+5.96%91.31M436.89M4.554.534.984.457.32B6.34B1.53B1.32B+7.14%+5.73%+16.79%+33.70%+11.11%+5.49%+9.84%--6.91%LossLoss11.70%Electricity
003038Anhui Xinbo Aluminum
17.670.86+5.12%3.30M56.95M16.9516.8117.6916.904.31B2.99B243.70M169.19M+0.11%-11.38%-3.92%+39.90%+19.63%-24.35%-27.29%1.62%1.95%18.9814.244.70%Industrial Metals
603050ShiJiaZhuang Kelin Electric
21.251.00+4.94%3.32M69.43M20.3020.2521.3020.265.79B5.79B272.51M272.51M+2.96%-3.23%-0.47%-3.19%-12.41%+52.97%+45.30%1.57%1.22%21.5719.355.14%Power Grid Equipment
603105Zhejiang Sunoren Solar Technology
9.250.42+4.76%21.53M197.90M8.868.839.308.864.63B4.63B500.01M500.01M+3.82%+1.65%+5.23%+24.50%+5.11%-17.04%-19.07%1.62%4.31%21.0221.024.98%Electricity
002897Wenzhou Yihua Connector
44.472.01+4.73%20.89M911.67M42.6842.4644.5142.508.63B8.00B194.05M179.80M+6.44%+8.57%+10.21%+32.98%+18.08%+25.06%+19.99%0.22%11.62%34.0570.594.73%Communications Equipment
300274Sungrow Power Supply
78.533.54+4.72%62.17M4.85B74.7474.9979.0774.60162.81B124.86B2.07B1.59B+4.39%+0.03%-1.95%+2.99%+26.60%+41.19%+26.54%0.88%3.91%16.5917.255.96%Photovoltaic Equipment
688303Xinjiang Daqo New Energy
25.381.13+4.66%15.88M403.68M24.2524.2526.1624.2554.45B14.03B2.15B552.71M+0.12%-5.90%-6.73%+26.90%+24.47%-11.67%-12.94%1.65%2.87%Loss9.457.88%Photovoltaic Equipment
605117Ningbo Deye Technology
84.243.74+4.65%9.12M760.65M80.5180.5084.9280.2854.36B51.33B645.28M609.28M-1.67%-0.28%+0.33%+0.68%+15.18%+117.67%+47.20%3.21%1.50%22.0830.355.76%Photovoltaic Equipment
688680Shanghai Hiuv New Materials Co.,Ltd
37.101.58+4.45%2.28M84.95M35.5235.5238.0035.523.12B3.12B84.02M84.02M+6.89%-4.38%-2.50%+49.59%+29.62%-34.08%-43.39%0.32%2.72%LossLoss6.98%Photovoltaic Equipment
002529Jiangxi Haiyuan Composites Technology
10.220.43+4.39%34.01M343.43M9.799.7910.509.552.66B2.66B260.00M260.00M+7.58%+10.85%+25.09%+65.91%+98.06%-8.34%-19.40%--13.08%LossLoss9.70%Special Equipment

News