Solar Concept

Watchlist
  • 1491.733
  • +7.250+0.49%
Not Open Dec 11 15:00 CST
1494.152High1481.138Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002374Shandong Chiway Industry Development
3.800.35+10.14%70.27M260.79M3.403.453.803.394.12B4.12B1.09B1.09B+19.12%+26.67%+14.11%+115.91%+90.95%+1.33%+1.60%--6.48%LossLoss11.88%Packaging Printing
002547SuZhou ChunXing Precision Mechanical
6.490.59+10.00%196.18M1.18B5.725.906.495.557.32B7.17B1.13B1.10B+16.10%+38.38%+29.03%+136.86%+141.26%+21.76%+38.97%--17.76%LossLoss15.93%Auto Parts
002163Hainan Development Holdings Nanhai
11.001.00+10.00%70.45M750.16M10.0010.0011.009.919.29B8.84B844.96M803.55M-6.38%+20.22%+24.01%+86.76%+79.74%+20.09%+21.15%--8.77%Loss101.8510.90%Decorations II
603717TianYu Bio-Technology
10.150.92+9.97%13.92M138.09M9.519.2310.159.482.94B2.94B290.15M290.15M+47.96%+66.94%+59.59%+97.09%+55.67%+36.24%+31.99%--4.80%LossLoss7.26%Infrastructure
002323Shandong Yabo Technology
2.340.21+9.86%147.11M333.67M2.122.132.342.104.96B4.96B2.12B2.12B+23.81%+36.84%+29.28%+118.69%+110.81%+5.41%-3.70%--6.94%LossLoss11.27%Professional Engineering
002335Kehua Data Co.,Ltd.
25.222.04+8.80%33.57M830.87M23.7423.1825.3923.6911.64B10.11B461.57M400.83M+8.99%+7.96%-6.70%+32.95%+5.79%-11.26%-8.49%0.48%8.38%38.7422.937.33%Other Power Supply Equipment Ⅱ
300091Jin Tong Ling Technology Group
3.330.19+6.05%135.83M446.81M3.123.143.423.104.96B4.45B1.49B1.33B+8.47%+17.25%+11.00%+128.08%+150.38%+14.83%+24.72%--10.18%LossLoss10.19%General Equipment
600770Jiangsu Zongyi
5.200.26+5.26%57.55M295.69M4.964.945.284.926.76B6.76B1.30B1.30B+5.26%+11.11%-4.59%+124.14%+101.55%+2.36%+5.91%--4.43%866.67Loss7.29%Comprehensive II
002329Royal Group Co.,Ltd.
4.910.23+4.91%161.91M777.51M4.644.685.084.514.27B3.24B869.05M659.06M+9.35%+25.26%+33.42%+78.55%+65.32%-14.16%-24.23%--24.57%Loss63.7712.18%Drinks and Dairy Products
002256Shenzhen Sunrise New Energy
2.990.14+4.91%163.90M484.10M2.822.853.052.815.84B4.31B1.95B1.44B+10.33%+17.25%+8.33%+72.83%+91.67%+28.33%+9.12%--11.38%LossLoss8.42%Electricity
603077Sichuan Hebang Biotechnology
2.350.10+4.44%376.79M880.93M2.242.252.392.2320.75B20.75B8.83B8.83B+11.90%+16.92%+10.33%+40.57%+39.73%+1.21%+0.35%0.85%4.27%42.7316.217.11%Agrochemicals
002158Shanghai Hanbell Precise Machinery
20.280.86+4.43%19.91M397.47M19.4619.4220.3419.3510.84B10.82B534.72M533.60M+2.79%+11.37%+2.89%+22.98%+13.93%-8.40%-6.46%2.86%3.73%11.9612.535.10%General Equipment
000100Tcl Corporation
5.120.21+4.28%1.11B5.61B4.924.915.134.8896.15B92.66B18.78B18.10B+11.06%+10.11%0.00%+35.09%+19.07%+25.18%+21.33%1.56%6.12%45.3143.395.09%Optics Optoelectronics
601908Beijing Jingyuntong Technology
3.470.14+4.20%85.33M291.47M3.283.333.483.288.38B8.38B2.41B2.41B+9.46%+11.94%+5.79%+57.01%+24.95%-24.84%-23.85%0.37%3.53%Loss35.416.01%Electricity
000815Mcc Meili Cloud Computing Industry Investment
12.230.49+4.17%54.58M664.76M11.7611.7412.4011.768.50B8.50B695.26M695.26M+4.71%+2.43%+18.97%+73.23%+63.50%+5.07%+10.58%--7.85%LossLoss5.45%IT Service Ⅱ
600123Shanxi Lanhua Sci-Tech Venture
9.260.37+4.16%49.78M454.82M8.868.899.288.8413.75B13.75B1.49B1.49B+4.28%+7.30%+5.59%+18.26%-2.53%+2.32%-10.01%8.10%3.35%13.686.564.95%Coal Mining
600405Beijing Dynamic Power
5.600.22+4.09%82.17M451.75M5.255.385.705.243.43B3.10B612.83M553.28M+7.90%+14.29%+22.54%+61.85%+50.54%-5.88%-4.27%--14.85%LossLoss8.55%Other Power Supply Equipment Ⅱ
002585Jiangsu Shuangxing Color Plastic New Materials
6.460.25+4.03%42.50M272.29M6.196.216.506.187.45B5.77B1.15B892.86M+10.24%+2.87%+7.31%+46.49%+17.45%-27.34%-20.05%0.46%4.76%LossLoss5.15%Plastics
600163Zhongmin Energy
6.260.24+3.99%30.84M190.79M6.006.026.285.9611.91B11.91B1.90B1.90B+3.99%-0.48%+9.25%+44.91%+33.19%+41.95%+45.58%1.12%1.62%16.9617.545.32%Electricity
603330Tianyang New Materials(Shanghai)Technology
7.960.30+3.92%21.27M166.34M7.667.668.077.573.44B3.44B432.67M432.67M+14.70%+10.71%+16.72%+70.45%+57.60%-1.37%+6.12%1.01%4.92%LossLoss6.53%Plastics
600834Shanghai Shentong Metro
9.060.34+3.90%20.20M181.86M8.838.729.138.824.33B4.33B477.38M477.38M+2.26%+3.42%-7.74%+32.05%+36.26%+11.32%+11.04%0.78%4.23%78.1062.483.56%Railway Highways
300956Anhui Shiny Electronic Technology
19.680.68+3.58%12.37M240.87M19.0219.0019.6918.853.53B1.76B179.52M89.52M+5.13%+4.13%-5.25%+30.24%-29.79%+26.42%+27.10%0.21%13.82%LossLoss4.42%Consumer Electronics
000058Shenzhen Seg
9.850.34+3.58%44.90M436.15M9.429.519.949.3612.13B9.70B1.23B984.71M-0.30%+16.02%+1.97%+20.56%+73.11%+29.10%+37.96%0.30%4.56%Loss134.936.10%General Retail
002571Anhui Deli Housedhold Glass
5.300.18+3.52%15.21M80.11M5.155.125.395.102.08B1.58B391.95M298.31M+6.64%+5.79%+7.72%+32.17%+39.84%-20.54%-20.54%--5.10%LossLoss5.66%Housewares
300500Tus-Design Group
13.250.44+3.43%7.40M97.45M12.9012.8113.3312.772.31B2.16B173.97M163.22M+6.77%+9.14%+4.66%+35.48%+32.50%-10.71%-7.15%0.45%4.53%LossLoss4.37%Engineering Consultancy Services II
002620Shenzhen Ruihe Construction Decoration
4.250.14+3.41%9.26M38.81M4.134.114.254.101.60B1.34B377.49M315.09M+8.70%+13.64%+10.10%+70.00%+67.32%-21.44%-21.00%--2.94%LossLoss3.65%Decorations II
002911Foran Energy Group
12.240.40+3.38%8.84M107.25M11.8411.8412.3211.8015.76B15.28B1.29B1.25B+6.16%+2.60%+5.34%+21.19%+32.47%+40.68%+46.51%3.77%0.71%18.0818.664.39%GasⅡ
002334Shenzhen Invt Electric
8.100.26+3.32%57.29M462.26M7.817.848.157.806.57B5.83B810.81M720.17M+4.25%+10.35%+11.11%+47.01%+31.71%-8.47%-6.57%0.74%7.96%29.4517.694.46%Automation Equipment
600151Shanghai Aerospace Automobile Electromechanical
8.800.28+3.29%33.11M290.57M8.508.528.928.4712.62B12.62B1.43B1.43B+6.54%+2.21%-5.17%+77.06%+80.33%+23.77%+33.54%--2.31%LossLoss5.28%Photovoltaic Equipment
002169Guangzhou Zhiguang Electric
7.070.22+3.21%30.22M212.43M6.866.857.156.815.53B5.36B782.70M758.67M+3.36%+7.45%-1.12%+72.44%+52.35%-0.29%+4.27%1.41%3.98%LossLoss4.96%Power Grid Equipment

News

Comments

Read more