Solar Concept

Watchlist
  • 1359.290
  • -26.628-1.92%
Market Closed Jan 3 15:00 CST
1393.616High1357.018Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000533Guangdong Shunna Electric
7.340.67+10.04%240.09M1.71B6.666.677.346.465.07B5.03B690.82M684.90M+61.32%+63.47%+59.91%+100.55%+131.55%+65.69%+21.12%--35.06%57.8078.9213.19%Power Grid Equipment
002184Shanghai Hi-tech Control System
14.141.29+10.04%91.68M1.28B14.1412.8514.1413.354.98B3.39B351.91M240.08M+34.16%+26.48%+14.96%+43.70%+66.75%-6.85%+21.06%0.71%38.19%Loss42.466.15%Automation Equipment
300139Beijing Xiaocheng Technology Stock
15.961.03+6.90%40.44M647.05M15.3514.9316.5015.304.37B3.73B274.00M233.65M+4.38%-0.44%-4.26%-8.80%+27.17%+59.28%+9.39%--17.31%LossLoss8.04%Precious Metals
000301Jiangsu Eastern Shenghong
8.260.26+3.25%28.41M234.33M8.008.008.428.0054.61B45.41B6.61B5.50B-1.08%-4.73%-11.85%-2.48%+8.97%-4.73%+0.61%1.21%0.52%Loss76.485.25%Refining and Trade
300566Ningbo Exciton Technology
19.660.60+3.15%38.44M755.33M19.4819.0620.3618.455.19B4.49B263.74M228.22M-2.77%+4.91%+7.79%+8.14%+46.61%+17.43%-0.30%0.76%16.84%23.0235.9410.02%Optics Optoelectronics
002218Shenzhen Topraysolar
4.060.12+3.05%153.01M603.50M3.933.944.093.755.74B5.65B1.41B1.39B+6.28%+10.93%+4.64%+15.01%+48.72%-6.67%+2.27%0.49%10.99%Loss253.758.63%Electricity
002580Shandong Sacred Sun Power Sources
8.790.22+2.57%64.50M562.97M8.588.579.288.133.99B3.98B453.87M452.34M+2.21%+8.79%-2.01%+13.86%+47.24%+7.29%+3.66%0.65%14.26%23.1923.0113.42%Battery
605117Ningbo Deye Technology
85.051.98+2.38%9.07M773.58M82.8683.0786.8082.5054.88B54.88B645.29M645.29M+0.97%-0.85%-0.16%-12.16%+13.17%+88.34%+0.29%3.17%1.41%22.2930.655.18%Photovoltaic Equipment
002518Shenzhen Kstar Science & Technology
22.250.48+2.20%43.29M958.84M21.6821.7723.1821.0112.95B12.58B582.23M565.20M-2.33%+14.34%+17.41%+16.98%+34.36%-13.66%-1.24%2.02%7.66%25.3715.329.97%Other Power Supply Equipment Ⅱ
002128Inner Mongolia Dian Tou Energy Corporation
19.610.39+2.03%16.44M323.25M19.1619.2220.0519.1543.96B43.96B2.24B2.24B-0.15%-1.70%-2.92%+3.48%-11.87%+43.77%+0.15%3.72%0.73%8.189.644.68%Coal Mining
688147Jiangsu Leadmicro Nano Technology
25.680.46+1.82%4.34M110.81M25.1725.2226.2624.9811.75B2.51B457.68M97.68M-5.17%-4.61%-14.43%-2.73%+11.24%-31.80%-4.50%0.33%4.44%44.2043.455.08%Photovoltaic Equipment
000155Sichuan New Energy Power
10.670.16+1.52%27.47M294.63M10.6710.5110.9210.5619.70B18.07B1.85B1.69B-4.05%-8.65%-14.23%-5.24%+2.40%-17.22%-0.09%1.50%1.62%22.8024.703.43%Electricity
600546Shanxi Coal International Energy Group
11.780.14+1.20%27.63M327.56M11.7111.6412.0511.6623.35B23.35B1.98B1.98B-2.24%-4.92%-9.80%-14.14%-16.51%-32.72%-0.42%5.52%1.39%9.965.483.35%Coal Mining
600098Guangzhou Development Group Incorporated
6.190.05+0.81%26.25M163.19M6.166.146.306.1421.70B21.66B3.51B3.50B-4.77%-6.07%-6.35%-5.35%-9.10%+20.90%-3.58%4.04%0.75%12.7913.252.61%Electricity
002226Anhui Jiangnan Chemical Industry
5.360.03+0.56%39.17M214.01M5.335.335.665.3214.20B14.20B2.65B2.65B-4.29%-1.83%-3.25%+20.18%+20.72%+29.78%-1.11%1.31%1.48%17.2318.366.38%Chemicals
600885Hongfa Technology
30.590.15+0.49%8.33M255.93M30.1030.4431.1630.1031.90B31.90B1.04B1.04B-1.58%-2.39%-3.87%-8.00%+12.34%+21.96%-3.87%1.44%0.80%20.4622.903.48%Power Grid Equipment
300956Anhui Shiny Electronic Technology
21.260.10+0.47%16.57M348.54M21.3021.1622.1219.863.82B1.90B179.52M89.52M+1.87%+17.78%+12.67%+16.17%-3.97%+42.84%-5.93%0.20%18.51%LossLoss10.68%Consumer Electronics
600348Shan Xi Hua Yang Group New Energy
6.970.03+0.43%31.85M223.30M6.946.947.126.9325.14B25.14B3.61B3.61B-2.24%-3.99%-7.31%-12.98%-21.26%-21.08%-1.69%10.30%0.88%9.224.852.74%Coal Mining
000883Hubei Energy Group
4.850.02+0.41%37.23M181.61M4.844.834.934.8331.53B31.43B6.50B6.48B-2.61%-3.39%-1.62%-4.90%-20.36%+16.59%-2.61%1.86%0.58%12.6618.032.07%Electricity
600011Huaneng Power International,Inc.
6.580.02+0.30%41.50M274.01M6.576.566.666.55103.29B72.36B15.70B11.00B-3.09%-6.40%-6.80%-13.08%-31.10%-12.73%-2.81%3.04%0.38%16.4112.231.68%Electricity
003035China Southern Power Grid Energy Efficiency&Clean Energy
4.100.01+0.24%14.62M60.20M4.114.094.174.0715.53B9.26B3.79B2.26B-4.87%-9.69%-9.29%-14.05%-4.43%-19.62%-1.91%0.22%0.65%132.2650.002.45%Electricity
600123Shanxi Lanhua Sci-Tech Venture
8.260.02+0.24%17.33M144.45M8.258.248.498.2212.17B12.17B1.47B1.47B-4.18%-7.50%-8.02%-13.96%-5.82%-11.18%-3.50%9.08%1.18%12.095.803.28%Coal Mining
002062Hongrun Construction Group
5.220.01+0.19%40.24M210.56M5.185.215.365.146.46B5.17B1.24B989.92M+13.23%+14.22%+14.22%+31.49%+53.53%+19.69%+2.15%1.92%4.07%20.1519.054.22%Infrastructure
600116Chongqing Three Gorges Water Conservancy And Electric Power
6.850.01+0.15%9.94M68.26M6.856.846.936.8313.10B13.10B1.91B1.91B-3.11%-4.06%-4.20%-8.67%-3.68%-6.95%-2.00%2.92%0.52%23.3025.371.46%Electricity
600475Wuxi Huaguang Environment & Energy Group
8.930.01+0.11%5.91M52.96M8.928.929.088.868.54B8.42B955.97M942.41M-1.22%-3.04%-4.29%-4.18%+5.06%-7.27%-0.89%5.04%0.63%12.0711.522.47%Electricity
688359Guangzhou Sanfu New Materials Technology
37.500.03+0.08%968.69K36.68M38.3937.4738.5537.003.51B3.51B93.57M93.57M-8.27%-14.54%-19.41%+8.23%+4.43%-44.08%-5.02%--1.04%LossLoss4.14%Electronic ChemicalsⅡ
600905China Three Gorges Renewables
4.250.000.00%93.76M400.45M4.254.254.304.24121.63B121.49B28.62B28.59B-4.49%-5.35%-6.80%-9.19%-4.11%+0.19%-2.75%1.84%0.33%17.7816.931.41%Electricity
601222Jiangsu Linyang Energy
6.890.000.00%18.82M130.82M6.906.897.066.8614.19B14.19B2.06B2.06B-3.77%-3.64%-5.49%-5.75%+12.40%+19.20%-2.55%4.40%0.91%13.0213.752.90%Electricity
002309Jiangsu Zhongli Group
2.440.000.00%0.000.000.002.440.000.007.34B2.97B3.01B1.22B+28.42%+22.61%+20.20%+59.48%+19.61%-28.24%-13.48%--0.00%LossLoss0.00%Power Grid Equipment
002123Montnets Cloud Technology Group
10.810.000.00%0.000.000.0010.810.000.008.65B7.43B800.40M686.88M-1.73%+0.56%+0.93%+16.49%+65.29%-26.54%-2.83%--0.00%LossLoss0.00%Communications Services

News