Solar Concept

Watchlist
  • 1421.907
  • -26.010-1.80%
Market Closed Dec 31 15:00 CST
1452.182High1421.251Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002620Shenzhen Ruihe Construction Decoration
4.490.41+10.05%43.69M196.02M4.484.084.494.471.69B1.41B377.49M315.09M+17.85%+8.98%+11.41%+36.47%+75.39%-14.96%-16.54%--13.87%LossLoss0.49%Decorations II
002529Jiangxi Haiyuan Composites Technology
8.870.81+10.05%13.01M113.22M8.108.068.878.102.31B2.31B260.00M260.00M-13.21%-6.63%+0.91%+20.68%+79.19%-19.00%-30.05%--5.01%LossLoss9.55%Special Equipment
002184Shanghai Hi-tech Control System
11.681.06+9.98%24.85M285.29M10.6710.6211.6810.674.11B2.80B351.91M240.08M+8.05%+4.75%-2.18%+5.32%+34.41%-21.13%-23.16%0.86%10.35%Loss35.089.51%Automation Equipment
000533Guangdong Shunna Electric
6.060.55+9.98%52.08M315.61M6.065.516.066.064.19B4.15B690.82M684.90M+41.26%+38.04%+30.60%+52.26%+88.20%+37.73%+29.21%--7.60%47.7265.160.00%Power Grid Equipment
002218Shenzhen Topraysolar
3.970.36+9.97%87.61M345.40M3.613.613.973.605.61B5.53B1.41B1.39B+9.97%+8.47%+1.53%+3.12%+42.29%-7.24%-11.58%0.50%6.29%Loss248.1310.25%Electricity
600973Baosheng Science And Technology Innovation
6.300.34+5.70%377.48M2.33B6.155.966.555.798.64B8.64B1.37B1.37B+14.55%+42.53%+43.18%+50.00%+80.52%+32.91%+33.76%--27.53%Loss273.9112.75%Power Grid Equipment
300956Anhui Shiny Electronic Technology
22.601.06+4.92%24.93M560.71M21.4421.5422.9321.444.06B2.02B179.52M89.52M+16.02%+31.32%+16.02%+2.49%+21.05%+49.92%+45.96%0.19%27.85%LossLoss6.92%Consumer Electronics
002514Jiangsu Boamax Technologies Group
8.010.13+1.65%60.12M493.61M7.897.888.467.895.77B4.44B720.03M554.03M+2.30%-6.43%+5.53%+38.34%+94.42%-0.25%-8.77%--10.85%LossLoss7.23%General Equipment
601139Shenzhen Gas Corporation
7.060.11+1.58%38.33M271.71M6.986.957.156.9520.31B20.31B2.88B2.88B+1.29%+0.86%-2.62%-8.31%+3.22%+1.73%+4.90%2.27%1.33%14.6214.092.88%GasⅡ
601985China National Nuclear Power
10.430.16+1.56%204.28M2.14B10.2810.2710.5810.26196.95B196.95B18.88B18.88B+0.68%+3.78%+6.54%-5.18%-2.30%+46.80%+43.17%1.87%1.08%19.2418.533.12%Electricity
688408Arctech Solar Holding
72.001.01+1.42%2.50M179.74M70.9070.9972.7970.6415.73B14.57B218.52M202.38M-1.07%-0.39%-11.61%-27.27%+19.15%+75.37%+50.90%0.82%1.24%25.5945.603.03%Photovoltaic Equipment
600405Beijing Dynamic Power
5.660.07+1.25%52.29M295.92M5.585.595.795.503.47B3.13B612.83M553.28M+7.20%+3.28%+13.20%+27.48%+59.44%-9.00%-3.25%--9.45%LossLoss5.19%Other Power Supply Equipment Ⅱ
605566Hangzhou Flariant
18.000.22+1.24%1.14M20.76M17.7817.7818.4817.782.40B1.12B133.34M62.29M+1.98%-0.28%-8.26%+5.94%+21.95%-18.22%-28.23%0.67%1.83%169.8183.333.94%Chemicals
601727Shanghai Electric Group
8.110.09+1.12%337.55M2.74B8.008.028.357.88126.35B102.63B15.58B12.66B-2.29%-3.57%-16.82%+66.19%+123.42%+98.29%+94.48%--2.67%579.29450.565.86%Other Power Supply Equipment Ⅱ
300208Qingdao Zhongzi Zhongcheng Group
2.950.03+1.03%20.85M60.85M2.972.923.032.812.21B2.03B749.48M687.39M+1.72%+0.68%-0.67%+16.60%+103.45%-53.98%-55.84%--3.03%LossLoss7.53%Comprehensive II
002911Foran Energy Group
12.640.11+0.88%7.02M89.01M12.5212.5312.8412.5116.36B15.86B1.29B1.25B+3.18%+5.77%+7.21%+9.82%+29.64%+48.69%+51.30%3.65%0.56%18.7819.392.63%GasⅡ
300566Ningbo Exciton Technology
19.720.16+0.82%26.86M532.80M19.5919.5620.4418.965.20B4.50B263.74M228.22M+3.84%+11.60%+7.88%-4.36%+50.76%+19.50%+6.41%0.76%11.77%23.0936.057.57%Optics Optoelectronics
600690Haier Smart Home
28.470.23+0.81%37.58M1.07B28.2428.2428.7428.07267.13B178.07B9.38B6.25B-2.33%+0.28%-1.69%-14.04%+10.12%+45.01%+40.85%2.81%0.60%14.3616.092.37%White Appliances
001965China Merchants Expressway Network & Technology Holdings
13.950.10+0.72%17.45M245.00M13.8513.8514.2213.7695.14B95.14B6.82B6.82B+3.87%+6.33%+15.38%+14.25%+21.10%+50.18%+50.99%3.81%0.26%14.5014.063.32%Railway Highways
600406NARI Technology
25.220.12+0.48%30.60M771.01M25.0325.1025.4224.90202.59B201.37B8.03B7.98B-0.08%+2.90%+0.80%-9.17%+2.96%+23.23%+16.51%2.68%0.38%27.0328.212.07%Power Grid Equipment
603855Warom Technology Incorporated
20.290.09+0.45%2.14M43.54M20.1720.2020.4920.026.85B6.77B337.53M333.55M-1.50%+3.10%+4.59%-2.69%-4.11%+10.45%+7.01%4.93%0.64%14.2414.852.33%Special Equipment
600885Hongfa Technology
31.820.14+0.44%7.11M224.88M31.8031.6831.8731.3633.18B33.18B1.04B1.04B+1.99%+2.65%-1.36%-7.07%+19.89%+26.16%+16.98%1.38%0.68%21.2823.821.61%Power Grid Equipment
600660Fuyao Glass Industry Group
62.400.26+0.42%10.60M664.67M62.2062.1463.1961.85162.85B124.99B2.61B2.00B+3.69%+6.12%+9.09%+7.09%+30.71%+75.13%+72.90%2.08%0.53%23.3328.932.16%Auto Parts
600537EGing Photovoltaic Technology
3.070.01+0.33%32.48M99.62M3.053.063.133.023.64B3.63B1.19B1.18B-8.90%-9.17%-13.52%-5.25%+21.83%-34.12%-44.28%--2.74%Loss53.863.60%Photovoltaic Equipment
000815Mcc Meili Cloud Computing Industry Investment
11.450.02+0.17%35.11M404.03M11.4811.4311.7411.267.96B7.96B695.26M695.26M+7.71%+6.02%-3.62%+7.51%+59.92%+1.33%+3.53%--5.05%LossLoss4.20%IT Service Ⅱ
600025Huaneng Lancang River Hydropower Inc.
9.510.01+0.11%34.44M329.48M9.479.509.649.46171.18B171.18B18.00B18.00B-2.96%-2.16%-0.73%-14.86%-15.99%+12.01%+12.54%1.89%0.19%20.9922.431.90%Electricity
002309Jiangsu Zhongli Group
2.440.000.00%0.000.000.002.440.000.007.34B2.97B3.01B1.22B+28.42%+22.61%+20.20%+59.48%+19.61%-28.24%-13.48%--0.00%LossLoss0.00%Power Grid Equipment
600483Fujian Funeng
9.970.000.00%15.84M159.03M9.959.9710.139.9227.72B27.72B2.78B2.78B-3.02%-0.40%+3.21%-6.91%-15.72%+25.09%+25.25%3.11%0.57%10.0410.562.11%Electricity
600505Sichuan Xichang Electric Power
12.100.000.00%16.11M196.87M12.1812.1012.4911.964.41B4.41B364.57M364.57M+5.95%+11.32%+5.77%+21.12%+12.37%+49.05%+42.72%0.10%4.42%LossLoss4.38%Electricity
605117Ningbo Deye Technology
84.80-0.05-0.06%7.81M672.00M85.5584.8588.2184.5654.72B54.72B645.28M645.28M+0.66%-1.02%-2.74%-21.14%+14.75%+107.81%+48.18%3.18%1.21%22.2230.554.30%Photovoltaic Equipment

News