Solar Concept

Watchlist
  • 1385.093
  • +16.116+1.18%
Market Closed Jan 24 15:00 CST
1387.658High1364.717Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002660Moso Power Supply Technology
11.281.03+10.05%31.61M352.68M10.1610.2511.2810.164.02B2.90B356.63M257.08M+3.49%+7.12%+8.36%+31.16%+64.43%+12.57%+9.30%0.89%12.30%73.2552.4710.93%Consumer Electronics
002865Hainan Drinda New Energy Technology
58.175.29+10.00%19.11M1.09B52.3652.8858.1752.2713.33B13.08B229.15M224.87M+3.91%+14.40%+9.08%-27.20%+62.12%-24.19%+13.84%1.28%8.50%Loss16.3411.16%Photovoltaic Equipment
002364Hangzhou Zhongheng Electric
14.341.30+9.97%85.14M1.19B12.6013.0414.3412.608.08B8.00B563.56M558.10M+17.35%+2.14%+37.36%+96.44%+145.55%+94.84%+32.90%0.35%15.26%84.85204.8613.34%Other Power Supply Equipment Ⅱ
300433Lens Technology
26.511.99+8.12%110.49M2.86B24.6124.5226.8824.52132.10B131.63B4.98B4.97B+12.81%+15.56%+19.58%+17.56%+50.80%+126.92%+21.05%1.13%2.23%35.3043.759.63%Consumer Electronics
600732Shanghai Aiko Solar Energy
10.710.79+7.96%90.59M957.77M9.899.9210.889.8819.57B17.12B1.83B1.60B+0.85%+8.95%-5.39%-16.26%+20.07%-37.80%-2.81%--5.67%Loss25.8710.08%Photovoltaic Equipment
002518Shenzhen Kstar Science & Technology
25.111.50+6.35%43.59M1.07B23.2023.6125.4823.0814.62B14.19B582.23M565.20M+6.90%+12.70%+10.23%+26.69%+45.06%-5.07%+11.45%1.79%7.71%28.6317.2910.17%Other Power Supply Equipment Ⅱ
688698Suzhou Veichi Electric
53.443.06+6.07%8.96M465.54M49.7750.3853.6449.3011.30B11.30B211.38M211.38M+8.84%+11.85%+14.73%+57.50%+147.65%+62.64%+21.45%0.79%4.24%46.2359.188.62%Automation Equipment
300670Jiangsu Daybright Intelligent Electric
5.880.32+5.76%10.36M59.59M5.615.565.925.601.86B1.32B316.92M224.69M+5.57%+10.11%-0.68%-15.27%+12.43%-24.90%+1.55%--4.61%LossLoss5.76%Power Grid Equipment
600481Shuangliang Eco-Energy Systems
5.700.31+5.75%98.15M553.70M5.365.395.795.3210.68B10.68B1.87B1.87B+5.17%+9.62%-6.10%-20.94%+35.07%-29.80%+3.64%2.11%5.24%Loss7.128.72%Photovoltaic Equipment
603806Hangzhou First Applied Material
14.460.78+5.70%48.87M698.68M13.7513.6814.7013.6537.72B37.72B2.61B2.61B+1.05%+6.48%-5.86%-22.42%-2.82%-21.38%-2.30%1.29%1.87%22.4920.397.68%Photovoltaic Equipment
002009Miracle Automation Engineering
14.800.71+5.04%48.33M697.51M13.9614.0915.2013.615.95B5.93B402.23M400.52M+3.93%+12.63%-10.25%+16.72%+41.90%+14.73%-2.76%0.14%12.07%LossLoss11.29%Special Equipment
300776Wuhan DR Laser Technology Corp.,
61.212.92+5.01%5.34M323.47M58.2758.2961.7557.9816.72B10.23B273.09M167.13M-0.39%+3.57%-4.04%-21.79%+27.89%+4.76%-3.73%0.57%3.20%33.0936.246.47%Photovoltaic Equipment
301168Jiangsu Tongling Electric
29.171.37+4.93%2.45M70.45M28.2427.8029.1927.573.50B1.45B120.00M49.65M-0.68%+5.73%+3.77%-9.77%+4.34%-36.89%+8.72%0.86%4.93%38.6421.215.83%Photovoltaic Equipment
603063Shenzhen Hopewind Electric
34.871.54+4.62%42.08M1.46B33.7033.3335.4833.3015.48B15.48B444.01M444.01M+17.61%+16.54%+71.86%+89.82%+140.48%+44.09%+74.70%0.57%9.48%43.7530.836.54%Wind Power Equipment
600438Tongwei Co.,Ltd
20.710.91+4.60%66.94M1.36B19.7919.8020.8819.7193.24B93.24B4.50B4.50B-4.65%+3.29%-7.50%-32.65%+17.87%-17.52%-6.33%4.37%1.49%Loss6.875.91%Photovoltaic Equipment
688503Changzhou Fusion New Material
50.992.20+4.51%4.97M252.32M48.7648.7951.8448.4812.34B9.21B242.03M180.66M-0.84%+8.26%+5.74%-1.14%+88.29%+27.32%+15.13%1.52%2.75%29.2227.916.89%Photovoltaic Equipment
603185Hongyuan Green Energy
15.830.68+4.49%13.40M209.92M15.0815.1515.9815.0310.75B10.75B679.02M679.02M-1.49%+7.03%-6.99%-33.60%+5.25%-50.64%-2.58%0.13%1.97%Loss14.516.27%Photovoltaic Equipment
601865Flat Glass Group
19.880.85+4.47%35.09M694.21M18.6019.0320.2918.5046.58B37.77B2.34B1.90B-3.91%+10.20%-3.78%-30.54%+14.45%-25.88%+0.96%2.57%1.85%22.3116.889.41%Photovoltaic Equipment
600525ChangYuan Technology
4.840.20+4.31%21.34M101.76M4.644.644.864.646.38B6.38B1.32B1.32B+3.86%+5.45%-4.72%-16.26%+27.70%-5.10%-0.82%--1.62%Loss74.464.74%Power Grid Equipment
688359Guangzhou Sanfu New Materials Technology
45.261.87+4.31%1.15M50.83M43.3943.3945.4043.004.24B4.24B93.57M93.57M+10.88%+18.64%+10.71%+4.99%+53.58%-32.82%+14.64%--1.23%LossLoss5.53%Electronic ChemicalsⅡ
688598Kbc Corporation,Ltd.
20.280.79+4.05%6.33M126.80M19.4819.4920.4519.384.14B4.14B204.16M204.16M-0.44%+10.16%-10.11%-19.17%+24.65%-55.43%-3.70%--3.10%Loss20.445.49%Photovoltaic Equipment
300682Longshine Technology Group
10.730.40+3.87%15.65M165.99M10.3310.3310.7410.2611.65B11.28B1.09B1.05B+1.61%+2.48%-16.17%-12.91%+28.35%-22.02%-12.05%2.61%1.49%20.8319.304.65%IT Service Ⅱ
300566Ningbo Exciton Technology
19.080.70+3.81%15.72M295.71M18.3018.3819.1318.305.03B4.35B263.74M228.22M+8.72%+7.43%-5.64%+5.76%+32.87%+13.22%-3.25%0.79%6.89%22.3434.884.52%Optics Optoelectronics
002922Eaglerise Electric & Electronic
18.710.68+3.77%36.30M676.72M17.9318.0318.9917.897.34B6.92B392.21M369.86M+8.15%+12.51%+0.05%+10.64%+13.67%+25.19%+4.99%1.60%9.81%28.8735.046.10%Other ElectronicsⅡ
300393Jolywood
5.780.21+3.77%22.03M126.16M5.565.575.865.526.30B5.51B1.09B954.07M-2.69%+3.96%-11.35%-29.43%+4.71%-42.78%-7.52%2.39%2.31%Loss11.976.10%Photovoltaic Equipment
600885Hongfa Technology
34.601.19+3.56%13.14M453.38M33.4033.4135.1733.2436.08B36.08B1.04B1.04B+7.12%+11.54%+11.33%+14.12%+31.56%+30.86%+8.74%1.27%1.26%23.1425.905.78%Power Grid Equipment
002063Ygsoft Inc.
5.690.19+3.45%34.14M191.74M5.505.505.695.4910.84B10.01B1.91B1.76B+3.64%+8.59%-5.17%-10.82%+9.85%+1.53%-1.22%0.46%1.94%35.7931.443.64%Software Development
300802Jutze Intelligence Technology
17.740.58+3.38%4.03M70.28M17.1317.1617.8017.055.13B3.45B289.30M194.55M+5.97%+10.05%-6.19%+0.91%+24.67%+2.94%-2.90%0.90%2.07%64.9862.254.37%Automation Equipment
603051Guangzhou Lushan New Materials
25.160.82+3.37%3.08M76.04M24.2124.3425.2724.112.63B1.54B104.62M61.19M+6.16%+12.93%+0.04%-12.88%+5.54%-30.86%+4.36%--5.03%292.56Loss4.77%Chemicals
600330TDG Holding
7.100.23+3.35%22.46M157.64M6.876.877.136.858.76B8.76B1.23B1.23B+1.43%+6.61%-3.66%-8.39%+13.42%-10.69%0.00%1.13%1.82%51.4527.004.08%Electronic ChemicalsⅡ

News