Solar Concept

Watchlist
  • 1438.471
  • -11.171-0.77%
Market Closed Dec 23 15:00 CST
1456.603High1437.001Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002617Roshow Technology
9.420.86+10.05%627.32M5.86B9.248.569.429.0318.11B17.82B1.92B1.89B+23.62%+37.72%+42.30%+88.40%+99.15%+46.73%+51.94%--33.17%102.39138.534.56%Electricity
002364Hangzhou Zhongheng Electric
8.890.81+10.02%21.18M187.05M8.158.088.898.155.01B4.96B563.56M558.10M+10.02%+6.47%+20.79%+45.02%+66.79%+15.16%+16.21%0.56%3.80%52.60127.009.16%Other Power Supply Equipment Ⅱ
001258Xinjiang Lixin Energy
7.520.68+9.94%31.29M234.13M7.026.847.526.987.02B3.52B933.33M468.71M+8.36%+8.36%+13.94%+31.01%+4.16%-3.34%-6.00%1.06%6.68%105.9251.867.90%Electricity
601908Beijing Jingyuntong Technology
3.440.31+9.90%171.14M583.01M3.183.133.443.118.31B8.31B2.41B2.41B+4.24%+3.30%+11.33%+61.50%+35.06%-23.67%-24.51%0.38%7.09%Loss35.1010.54%Electricity
601985China National Nuclear Power
10.330.58+5.95%315.22M3.21B9.769.7510.369.70195.06B195.06B18.88B18.88B+3.51%+3.40%+8.62%+2.28%+1.32%+48.31%+41.80%1.89%1.67%19.0618.356.77%Electricity
600710Sumec Corporation
9.970.49+5.17%45.97M452.13M9.449.4810.189.3513.03B13.03B1.31B1.31B+7.20%+9.08%+12.40%+20.12%+31.70%+40.42%+47.49%3.31%3.52%11.4612.658.76%Trade II
300316Zhejiang Jingsheng Mechanical & Electrical
34.071.50+4.61%31.61M1.07B32.5332.5734.6432.3344.62B41.96B1.31B1.23B+5.22%-0.32%+0.41%+59.21%+18.59%-17.53%-21.48%2.05%2.57%11.149.797.09%Photovoltaic Equipment
002335Kehua Data Co.,Ltd.
28.031.07+3.97%65.24M1.89B27.9626.9629.6627.9612.94B11.24B461.57M400.83M+16.79%+21.82%+20.35%+51.76%+32.15%+3.20%+1.71%0.43%16.28%43.0625.486.31%Other Power Supply Equipment Ⅱ
002226Anhui Jiangnan Chemical Industry
5.590.21+3.90%62.97M352.74M5.425.385.695.4214.81B14.81B2.65B2.65B+1.82%-3.29%+1.82%+47.88%+27.63%+29.10%+29.70%1.25%2.38%17.9719.145.02%Chemicals
000651Gree Electric Appliances,Inc.of Zhuhai
44.491.23+2.84%69.32M3.07B43.3243.2644.7043.31249.21B245.38B5.60B5.52B+3.75%+5.05%+8.59%+7.39%+19.77%+45.84%+49.11%5.35%1.26%8.078.593.21%White Appliances
001965China Merchants Expressway Network & Technology Holdings
13.430.37+2.83%24.20M321.03M13.0713.0613.5012.9591.60B91.60B6.82B6.82B+2.91%+7.18%+14.59%+12.10%+20.35%+40.20%+45.36%3.95%0.36%13.9613.544.21%Railway Highways
688408Arctech Solar Holding
72.241.95+2.77%3.47M252.54M70.1970.2974.2269.8815.79B14.62B218.52M202.38M-1.70%-2.92%-5.69%+12.88%+17.11%+68.66%+51.41%0.82%1.72%25.6745.756.17%Photovoltaic Equipment
600642Shenergy
9.310.24+2.65%47.00M440.73M9.069.079.519.0445.56B45.42B4.89B4.88B+2.31%+5.08%+13.68%+22.02%+10.57%+61.35%+54.65%4.30%0.96%10.7513.175.18%Electricity
600483Fujian Funeng
10.250.24+2.40%30.75M316.00M10.0210.0110.3910.0228.50B28.50B2.78B2.78B+2.50%+3.02%+7.11%+12.76%-6.05%+23.35%+28.77%3.02%1.11%10.3210.863.70%Electricity
600690Haier Smart Home
28.690.53+1.88%36.48M1.05B28.1728.1628.8628.17269.20B179.44B9.38B6.25B+1.70%-2.41%+2.06%+4.40%+3.90%+44.73%+41.94%2.79%0.58%14.4716.222.45%White Appliances
600163Zhongmin Energy
6.410.10+1.58%17.29M111.49M6.376.316.596.2812.20B12.20B1.90B1.90B-0.31%+9.39%-0.31%+48.04%+40.26%+45.35%+49.07%1.09%0.91%17.3717.964.91%Electricity
000400Xj Electric Co.,ltd.
28.330.42+1.50%25.56M733.98M27.8027.9129.0127.7528.86B28.57B1.02B1.01B+4.23%+4.08%+6.99%-5.96%-10.53%+38.21%+31.90%1.70%2.54%26.4828.704.52%Power Grid Equipment
002580Shandong Sacred Sun Power Sources
8.240.12+1.48%23.18M191.85M8.138.128.548.063.74B3.73B453.87M452.34M-2.49%-7.93%-9.65%+26.57%+36.20%-0.76%-4.33%0.69%5.13%21.7421.575.91%Battery
300751Suzhou Maxwell Technologies
110.131.53+1.41%4.10M454.56M108.15108.60112.50107.9930.77B21.29B279.41M193.35M-1.48%-6.33%-12.56%+60.42%-10.46%+9.03%-13.90%1.45%2.12%32.0933.674.15%Photovoltaic Equipment
000100Tcl Corporation
5.140.07+1.38%958.58M4.98B5.075.075.325.0796.52B93.02B18.78B18.10B+3.42%+8.21%+12.97%+37.80%+20.94%+29.47%+21.80%1.56%5.30%45.4943.564.93%Optics Optoelectronics
600025Huaneng Lancang River Hydropower Inc.
9.650.13+1.37%50.36M481.52M9.519.529.719.33173.70B173.70B18.00B18.00B-1.63%+0.52%+3.76%-7.92%-8.88%+15.57%+14.20%1.87%0.28%21.3022.763.99%Electricity
688035Darbond Technology
40.910.53+1.31%4.13M167.20M40.2840.3841.3539.505.82B3.63B142.24M88.82M+7.35%+9.68%+10.18%+40.58%+29.83%-26.38%-22.97%0.61%4.65%73.3256.514.58%Electronic ChemicalsⅡ
300274Sungrow Power Supply
74.990.90+1.21%47.34M3.58B73.6674.0976.7573.64155.47B119.23B2.07B1.59B-0.89%-4.80%-7.99%-2.33%+18.32%+33.11%+20.83%0.92%2.98%15.8416.474.20%Photovoltaic Equipment
600011Huaneng Power International,Inc.
6.970.08+1.16%55.48M385.94M6.896.897.016.86109.42B76.65B15.70B11.00B-2.38%-3.06%+0.72%+4.81%-22.56%-9.60%-7.07%2.87%0.50%17.3812.962.18%Electricity
002028Sieyuan Electric
71.650.80+1.13%7.12M513.26M70.9770.8572.9970.5055.62B43.33B776.30M604.72M-0.40%-5.85%-5.77%+7.37%+7.23%+44.89%+38.75%0.56%1.18%29.2435.683.51%Power Grid Equipment
002077Jiangsu Dagang
17.940.20+1.13%74.99M1.34B17.4017.7418.4517.3810.41B10.41B580.35M580.35M+11.43%+14.63%+14.63%+64.14%+51.78%+11.78%+17.64%--12.92%815.45118.036.03%Semiconductors
600438Tongwei Co.,Ltd
22.910.25+1.10%59.53M1.38B22.6022.6623.5922.44103.14B103.14B4.50B4.50B-2.88%-10.99%-11.85%+31.44%+17.79%+0.84%-5.05%3.95%1.32%Loss7.605.08%Photovoltaic Equipment
002529Jiangxi Haiyuan Composites Technology
9.790.10+1.03%31.93M314.45M9.779.6910.209.522.55B2.55B260.00M260.00M-2.97%+5.27%+17.53%+64.26%+90.10%-12.28%-22.79%--12.28%LossLoss7.02%Special Equipment
002922Eaglerise Electric & Electronic
16.780.15+0.90%11.57M194.90M16.6416.6317.1816.606.58B6.21B392.21M369.86M-0.65%-3.78%+2.69%-10.03%-19.33%+19.05%+15.29%1.79%3.13%25.9031.423.49%Other ElectronicsⅡ
600505Sichuan Xichang Electric Power
11.190.10+0.90%17.84M203.48M11.0211.0911.9511.014.08B4.08B364.57M364.57M-2.01%-3.78%+5.37%+31.80%+1.84%+41.15%+31.99%0.11%4.89%LossLoss8.48%Electricity

News