Solar Concept

Watchlist
  • 1374.998
  • -5.115-0.37%
Market Closed Jan 9 15:00 CST
1385.529High1372.065Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002547SuZhou ChunXing Precision Mechanical
4.490.41+10.05%91.54M388.35M4.074.084.494.005.06B4.96B1.13B1.10B+10.05%+0.22%-30.82%+38.15%+78.88%+0.22%+9.78%--8.29%LossLoss12.01%Auto Parts
002571Anhui Deli Housedhold Glass
4.820.44+10.05%30.38M143.81M4.384.384.824.311.89B1.44B391.95M298.31M+17.27%+16.99%-9.06%+8.31%+23.59%-21.37%+17.56%--10.18%LossLoss11.64%Housewares
600481Shuangliang Eco-Energy Systems
5.600.51+10.02%44.89M247.37M5.155.095.605.1510.49B10.49B1.87B1.87B+6.87%-5.72%-15.79%+31.76%+36.92%-28.30%+1.82%2.14%2.40%Loss6.998.84%Photovoltaic Equipment
603063Shenzhen Hopewind Electric
27.962.54+9.99%108.02M3.01B27.9625.4227.9626.7512.41B12.41B444.01M444.01M+38.97%+38.55%+40.29%+117.93%+89.05%+17.23%+40.08%0.72%24.33%35.0824.724.76%Wind Power Equipment
002184Shanghai Hi-tech Control System
20.701.88+9.99%133.58M2.71B20.0118.8220.7018.867.28B4.97B351.91M240.08M+61.09%+99.42%+63.90%+119.98%+154.61%+47.96%+77.23%0.48%55.64%Loss62.169.78%Automation Equipment
002218Shenzhen Topraysolar
4.520.41+9.98%123.31M550.01M4.074.114.524.036.39B6.29B1.41B1.39B+14.72%+23.50%+13.85%+34.93%+62.59%+5.11%+13.85%0.44%8.86%Loss282.5011.92%Electricity
605566Hangzhou Flariant
19.241.29+7.19%2.76M51.63M17.8017.9519.4317.602.57B1.20B133.34M62.29M+6.36%+11.41%-3.85%+21.31%+30.53%-16.78%+6.89%0.62%4.42%181.5189.0710.20%Chemicals
300814SHENZHEN JOVE ENTERPRISE LIMITED
32.702.16+7.07%11.70M380.38M30.8830.5433.3730.255.75B5.75B175.80M175.80M+6.20%-0.61%+4.64%+4.47%+17.58%-0.51%+0.86%0.35%6.65%203.11219.4610.22%Components
601208Sichuan Em Technology
7.350.46+6.68%46.15M338.40M6.866.897.586.856.59B6.59B896.78M896.78M+0.96%-4.55%-12.91%-6.61%+6.21%-36.37%-2.52%2.04%5.15%25.4320.0310.60%Plastics
603330Tianyang New Materials(Shanghai)Technology
7.010.40+6.05%34.29M240.92M6.606.617.276.573.03B3.03B432.67M432.67M+10.92%+2.04%-11.93%+37.18%+55.06%-1.55%+10.57%1.14%7.93%LossLoss10.59%Plastics
688698Suzhou Veichi Electric
47.772.71+6.01%10.94M508.48M44.0045.0649.9843.8110.10B10.10B211.38M211.38M+9.82%+3.17%-4.46%+72.59%+114.42%+35.18%+8.57%0.88%5.18%41.3252.9013.69%Automation Equipment
688299Ningbo Solartron Technology
14.030.74+5.57%9.59M133.25M13.2013.2914.2913.194.08B4.02B290.50M286.83M-1.27%-6.28%-22.91%-14.61%+15.85%+8.51%-4.56%0.36%3.35%103.9342.778.28%Optics Optoelectronics
300117Jiayu Holding
1.140.06+5.56%90.13M101.38M1.061.081.191.04817.11M817.11M716.76M716.76M+2.70%-10.94%-27.39%-16.79%-8.06%-58.24%+4.59%--12.58%LossLoss13.89%Professional Engineering
002309Jiangsu Zhongli Group
2.560.12+4.92%1.23M3.14M2.562.442.562.567.70B3.11B3.01B1.22B+28.00%+24.27%+32.64%+59.01%+30.61%-25.80%+4.92%--0.10%LossLoss0.00%Power Grid Equipment
688503Changzhou Fusion New Material
50.202.19+4.56%9.33M460.96M48.0848.0150.4847.7812.15B9.07B242.03M180.66M+15.19%-0.59%-4.34%+61.47%+99.13%+48.82%+13.34%1.54%5.17%28.7727.485.62%Photovoltaic Equipment
002660Moso Power Supply Technology
9.570.40+4.36%33.34M318.33M9.199.179.999.153.41B2.46B356.63M257.08M-6.54%-5.81%+4.59%+20.08%+34.98%-5.53%-7.27%1.04%12.97%62.1444.519.16%Consumer Electronics
002335Kehua Data Co.,Ltd.
30.041.22+4.23%48.44M1.47B28.2528.8231.4328.0613.87B12.04B461.57M400.83M+11.51%+8.21%+19.11%+34.47%+57.11%+15.58%+3.87%0.40%12.09%46.1427.3111.69%Other Power Supply Equipment Ⅱ
603278Shandong Daye
8.150.33+4.22%27.50M221.64M7.757.828.227.682.79B2.79B341.76M341.76M+4.76%+3.56%-14.30%+42.23%+54.50%-31.71%+7.38%0.43%8.05%Loss29.116.91%General Equipment
002334Shenzhen Invt Electric
7.590.26+3.55%47.14M358.11M7.247.337.837.246.15B5.47B810.81M720.17M+3.41%+5.71%-6.30%+21.05%+28.21%-6.18%+0.93%0.79%6.55%27.6016.578.05%Automation Equipment
002860Hangzhou Star Shuaier Electric Appliance
9.660.33+3.54%5.93M57.29M9.409.339.899.362.98B2.85B308.70M295.54M+1.68%-1.02%-4.83%+15.00%+21.97%-20.69%-1.53%1.04%2.01%17.9914.735.68%Home Appliance Parts Ⅱ
688726LAPLACE Renewable Energy Technology
42.931.43+3.45%2.31M97.98M41.4841.5042.9541.3517.40B1.45B405.33M33.73M-1.20%-11.68%-18.17%+144.20%+144.20%+144.20%-4.60%--6.84%20.5042.343.86%Photovoltaic Equipment
002389Aerospace CH UAV
17.280.55+3.29%15.03M257.66M16.7416.7317.3716.7117.17B17.12B993.61M990.82M+0.29%-5.47%-12.86%-0.29%+35.32%-3.73%-4.27%0.35%1.52%960.00112.213.95%Aeronautical Equipment II
300820Sichuan Injet Electric
51.581.55+3.10%3.98M205.57M51.9850.0352.5050.8111.43B5.72B221.57M110.98M-3.68%-7.71%-15.51%+8.86%+42.84%-2.95%-6.64%0.78%3.59%25.1526.493.38%Other Power Supply Equipment Ⅱ
603595Zhejiang Tony Electronic
16.440.49+3.07%4.47M72.94M15.8115.9516.6215.813.82B3.82B232.44M232.44M-2.38%-4.53%-21.15%-5.14%-10.16%-53.08%-3.80%--1.92%LossLoss5.08%Consumer Electronics
688680Shanghai Hiuv New Materials Co.,Ltd
31.000.92+3.06%1.66M51.55M29.8830.0831.5829.612.60B2.60B84.02M84.02M-4.32%-15.07%-18.85%+3.50%+10.79%-43.25%-8.23%0.39%1.98%LossLoss6.55%Photovoltaic Equipment
002514Jiangsu Boamax Technologies Group
8.380.24+2.95%56.57M473.30M8.258.148.548.126.03B4.64B720.03M554.03M-1.30%+8.97%+7.57%+71.72%+113.78%-0.95%+4.62%--10.21%LossLoss5.16%General Equipment
000969Advanced Technology & Materials
11.140.31+2.86%44.63M499.30M10.7410.8311.5310.6511.70B11.43B1.05B1.03B+3.72%-0.18%-9.36%+20.04%+32.15%+30.44%-0.09%0.72%4.35%29.7147.008.13%New Metal Materials
002518Shenzhen Kstar Science & Technology
24.750.68+2.83%64.23M1.63B23.7524.0726.4823.7514.41B13.99B582.23M565.20M+13.69%+19.51%+27.91%+40.70%+47.58%-4.95%+9.85%1.82%11.36%28.2217.0511.34%Other Power Supply Equipment Ⅱ
601615Ming Yang Smart Energy
10.630.28+2.71%44.72M473.54M10.3510.3510.7410.2524.15B24.15B2.27B2.27B-10.82%-17.08%-25.25%+4.42%+16.43%-7.82%-15.70%2.86%1.97%Loss64.824.73%Wind Power Equipment
300433Lens Technology
22.140.56+2.59%34.38M759.27M21.7421.5822.3421.46110.32B109.93B4.98B4.97B+5.33%+0.32%-1.29%+7.37%+13.36%+79.96%+1.10%1.36%0.69%29.4836.534.08%Consumer Electronics

News