The Concept of Old Age

Watchlist
  • 773.133
  • +1.876+0.24%
Market Closed Apr 18 15:00 CST
775.159High769.578Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600187Heilongjiang Interchina Water Treatment
3.980.36+9.94%154.24M588.93M3.613.623.983.616.42B6.42B1.61B1.61B+13.07%+15.70%+11.48%+25.95%+19.88%+67.93%+18.45%--9.56%Loss209.4710.22%Environmental Governance
002285Shenzhen Worldunion Group Incorporated
2.390.15+6.70%73.63M169.56M2.242.242.412.214.76B4.72B1.99B1.98B+5.29%+0.42%-4.40%-4.02%-4.40%+27.81%-7.72%--3.73%LossLoss8.93%Real Estate Services
002093Guomai Technologies,Inc.
11.010.64+6.17%89.38M961.32M10.3810.3711.0710.2911.09B11.09B1.01B1.01B+4.66%+4.36%-30.67%+45.25%+41.70%+64.30%+41.15%0.64%8.88%67.55105.877.52%education
002162Everjoy Health Group
4.290.24+5.93%122.67M536.54M4.194.054.464.193.95B3.95B921.58M920.70M+12.01%+6.45%-10.25%+20.17%+27.30%+11.14%+23.99%--13.32%LossLoss6.67%Housewares
002381Zhejiang Double Arrow Rubber
6.710.34+5.34%28.81M197.07M6.346.377.016.342.76B2.16B411.58M322.03M+7.53%-0.59%-5.76%+4.19%-1.76%-14.30%+0.75%3.73%8.95%17.9917.9910.52%Rubbers
002178Shanghai Yanhua Smartech Group
5.920.23+4.04%45.30M271.31M5.675.696.265.664.22B4.21B712.15M711.78M+4.41%-4.05%-15.67%-4.05%+21.81%+24.37%-1.33%--6.36%740.00185.0010.55%Software Development
002244Hangzhou Binjiang Real Estate Group
10.470.38+3.77%57.16M591.37M10.0810.0910.5810.0332.58B28.08B3.11B2.68B+4.08%+0.77%-3.86%+21.46%+6.51%+65.14%+21.60%0.86%2.13%19.2812.885.45%Real Estate Development
600239Yunnan Metropolitan Real Estate Development
2.590.09+3.60%80.14M205.53M2.472.502.652.474.16B4.16B1.61B1.61B0.00%-0.77%-0.77%+1.97%-2.63%+18.81%-3.00%--4.99%LossLoss7.20%Real Estate Development
301337Yarward Electronics
26.710.91+3.53%3.28M87.41M25.9425.8027.4725.942.78B1.04B104.20M38.82M+3.01%-7.86%-17.97%-4.74%-26.90%-29.06%-8.21%0.75%8.45%LossLoss5.93%Software Development
600162Shenzhen Heungkong Holding
1.770.06+3.51%35.87M62.38M1.711.711.781.705.79B5.79B3.27B3.27B+5.99%0.00%-2.75%-2.21%+12.03%+29.20%-7.81%9.04%1.10%93.1693.164.68%Real Estate Development
002173Innovative Medical Management
9.210.31+3.48%45.57M416.40M8.968.909.478.764.06B3.83B441.28M416.30M+5.02%-2.33%-25.96%+4.30%+21.50%+10.70%+15.70%--10.95%LossLoss7.98%Medical Services
300645Zhengyuan Zhihui Group
14.010.44+3.24%12.38M172.59M13.5913.5714.7713.591.99B1.99B142.09M142.07M+4.87%-5.08%-14.00%0.00%-12.00%-9.09%-4.63%0.29%8.71%93.4047.498.70%Computer Equipment
600684Guangzhou Pearl River Development Group co.,Ltd.
3.470.10+2.97%33.75M117.82M3.483.373.663.382.96B2.96B853.46M853.46M+7.10%-0.57%-1.70%+9.81%+8.78%+20.07%+5.15%--3.96%192.78192.788.31%Real Estate Services
002579Huizhou CEE Technology Inc.
7.210.20+2.85%15.38M109.59M7.017.017.256.954.42B4.19B612.62M581.53M+2.56%-9.31%-19.44%-8.04%-11.53%-8.04%-8.73%--2.64%LossLoss4.28%Components
601588Beijing North Star
1.710.04+2.40%28.62M48.28M1.681.671.721.665.76B4.55B3.37B2.66B+2.40%-1.16%-2.84%-3.39%+1.79%-3.93%-8.06%1.17%1.08%LossLoss3.59%Real Estate Development
300430Beijing Chieftain Control Technology Group
16.550.38+2.35%16.64M274.46M16.1216.1716.8515.994.52B4.30B273.05M259.86M+0.24%-11.02%-24.15%+2.99%+6.33%-1.02%+8.17%0.48%6.40%32.2026.575.32%General Equipment
600748Shanghai Industrial Development
3.240.07+2.21%11.12M35.65M3.163.173.263.145.98B5.98B1.84B1.84B+4.52%-1.52%-4.42%+0.31%+3.85%+3.55%-10.00%0.65%0.60%LossLoss3.79%Real Estate Development
301187Suzhou Alton Electrical & Mechanical Industry
30.180.60+2.03%7.75M239.53M30.1529.5833.8630.025.51B1.44B182.61M47.87M-2.94%-7.83%-27.11%-24.63%+18.01%+56.64%-10.40%4.41%16.18%21.7421.7412.98%Small Appliances
600518Kangmei Pharmaceutical
2.020.04+2.02%132.60M265.54M1.981.982.021.9828.01B27.50B13.86B13.61B+1.00%-4.27%-6.91%-9.82%+9.19%-6.05%-13.68%--0.97%2020.002020.002.02%Traditional Chinese Medicine Ii
600671Hangzhou Tianmushan Pharmaceutical Enterprise
12.900.25+1.98%3.79M47.88M12.6412.6513.0612.281.57B1.57B121.78M121.72M+13.16%+9.60%+19.67%+50.70%+52.66%+34.10%+46.92%--3.12%103.20103.206.17%Traditional Chinese Medicine Ii
603583Zhejiang Jiecang Linear Motion Technology
35.630.63+1.80%15.16M543.01M35.2935.0036.5034.6213.66B13.62B383.46M382.25M-0.70%-7.93%-21.38%+31.23%+83.66%+88.12%+44.19%0.48%3.97%43.9966.355.37%Automation Equipment
600839Sichuan Changhong Electric
9.870.17+1.75%205.40M2.03B9.679.7010.129.6045.56B45.55B4.62B4.61B+1.33%-1.30%-14.84%+10.16%+0.61%+91.28%+2.28%0.51%4.45%82.2566.245.36%Black Appliances
300295Everyday Network
15.050.25+1.69%11.96M178.17M14.6314.8015.3914.472.85B2.52B189.61M167.55M+6.51%-0.53%-11.83%-3.77%-17.89%+67.97%-9.39%--7.14%LossLoss6.22%Digital Media
600663Shanghai Lujiazui Finance & Trade Zone Development
9.030.15+1.69%8.27M74.01M8.878.889.068.8145.47B28.50B5.04B3.16B+3.56%+0.56%+2.85%+1.57%-8.58%+8.23%-8.23%1.96%0.26%43.2141.612.82%Real Estate Development
000002China Vanke Co.,Ltd.
7.310.11+1.53%163.21M1.19B7.197.207.367.1087.21B71.03B11.93B9.72B+3.25%+2.38%-1.62%+6.56%-20.89%-8.63%+0.69%--1.68%LossLoss3.61%Real Estate Development
301061HHC Changzhou Corp.
58.430.81+1.41%932.90K54.02M57.5157.6258.7456.669.78B6.49B167.37M111.14M-1.28%-8.03%-21.24%-16.94%+0.72%+19.39%-5.45%1.51%0.84%18.9624.013.61%Housewares
603998Hunan Fangsheng Pharmaceutical
9.950.13+1.32%9.79M97.54M9.879.8210.119.784.37B4.37B439.09M439.08M+4.52%-2.36%-4.33%+5.96%-24.51%-5.42%-3.96%2.51%2.23%16.0023.413.36%Traditional Chinese Medicine Ii
600683Metro Land Corporation
3.870.05+1.31%9.16M35.13M3.823.823.893.772.87B2.87B740.78M740.78M+3.48%+1.57%-2.27%+3.20%-10.62%-14.76%+1.84%--1.24%LossLoss3.14%Real Estate Development
603408Runner
11.260.14+1.26%1.70M19.05M11.1411.1211.2911.065.04B5.04B447.57M447.57M+0.72%-12.71%-17.21%-12.65%-6.01%-21.45%-10.14%5.95%0.38%9.4911.872.07%Housewares
002105Hl Corp (Shenzhen)
7.480.08+1.08%45.82M344.79M7.567.407.837.342.75B2.73B368.06M364.47M+2.47%-6.38%-30.68%+47.53%+56.16%+54.87%+49.90%0.40%12.57%7480.00126.786.62%Motorcycles and More

News

Comments

Read more

Market Insights

Discussing

Gold price hits new high! Safe havens in a turbulent market?
🎙️Discussion 1. The spot gold price has soared to a new high, with numerous institutions raising their gold price forecasts, would you be m Show More