The Concept of Old Age

Watchlist
  • 809.099
  • -0.624-0.08%
Not Open Mar 24 15:00 CST
812.633High802.602Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301009Hangzhou Coco Healthcare Products
13.040.80+6.54%17.87M225.62M12.1012.2413.0511.903.55B1.70B271.86M130.56M+1.16%+7.41%+16.01%+7.86%+80.11%+54.94%+21.98%0.58%13.69%237.09176.229.40%Personal Care Products
301187Suzhou Alton Electrical & Mechanical Industry
41.932.47+6.26%5.10M211.07M39.5639.4642.4739.457.66B2.01B182.61M47.87M+0.84%-2.15%+9.42%+42.86%+111.08%+160.71%+22.96%3.17%10.65%32.6343.777.65%Small Appliances
301061HHC Changzhou Corp.
76.302.90+3.95%1.22M91.89M73.9273.4076.9673.5512.77B8.48B167.37M111.14M+4.42%+6.53%-4.77%+35.45%+49.99%+75.74%+23.46%1.16%1.10%24.7631.354.65%Housewares
600223Lushang Freda Pharmaceutical
7.660.27+3.65%23.34M177.33M7.477.397.687.477.79B7.79B1.02B1.02B+0.26%+4.64%+8.04%+8.50%+25.37%-16.10%+1.32%1.96%2.30%31.9231.922.84%Cosmetics
600671Hangzhou Tianmushan Pharmaceutical Enterprise
11.190.39+3.61%3.54M39.73M10.8910.8011.3410.801.36B1.36B121.78M121.72M+7.29%+13.60%+13.26%+20.06%+73.76%+29.21%+27.45%--2.91%LossLoss5.00%Traditional Chinese Medicine Ii
301073SSAW Hotels & Resorts Group
23.660.70+3.05%13.56M320.93M23.0022.9624.3022.884.60B2.03B194.45M85.84M+3.73%+5.81%+15.53%-1.46%+55.05%+18.12%+13.37%0.63%15.80%184.84150.706.19%Hotel Dining
601567Ningbo Sanxing Medical Electric
29.280.78+2.74%11.35M333.22M28.4328.5029.8528.3941.32B41.08B1.41B1.40B+4.80%+8.52%+11.50%-12.65%-10.95%-0.96%-4.81%2.22%0.81%18.5321.705.12%Power Grid Equipment
002162Everjoy Health Group
4.480.09+2.05%56.71M249.46M4.334.394.544.284.13B4.12B921.58M920.70M-19.86%-6.47%+23.08%+9.54%+46.89%+11.44%+29.48%--6.16%LossLoss5.92%Housewares
601336New China Life Insurance
51.481.03+2.04%20.57M1.05B50.5950.4551.8550.55160.59B107.36B3.12B2.09B-4.88%+7.70%+0.39%+4.08%+59.88%+68.29%+3.58%2.70%0.99%8.0918.432.58%Insurance II
002601LB Group Co., Ltd.
18.500.32+1.76%24.74M456.60M18.2318.1818.7018.2044.15B36.77B2.39B1.99B-1.18%-1.44%+4.05%+4.40%+13.63%+2.03%+4.70%4.86%1.25%12.1013.682.75%Chemical raw materials
603583Zhejiang Jiecang Linear Motion Technology
43.150.67+1.58%16.18M689.10M42.7642.4843.2241.7016.55B16.49B383.46M382.25M-8.87%-11.10%+3.88%+70.69%+178.75%+147.99%+74.63%0.39%4.23%53.2780.353.58%Automation Equipment
600572Zhejiang Conba Pharmaceutical
4.550.06+1.34%40.07M180.86M4.474.494.554.4711.75B11.72B2.58B2.58B+1.79%+3.41%+2.48%-4.81%+12.35%-3.07%-2.36%4.40%1.56%24.2019.871.78%Traditional Chinese Medicine Ii
601601China Pacific Insurance
32.140.41+1.29%27.22M871.68M31.7531.7332.2831.72309.20B220.00B9.62B6.85B-3.25%+4.66%-1.14%-4.29%+5.48%+33.53%-5.69%3.17%0.40%7.2911.341.77%Insurance II
600329Tianjin Pharmaceutical Da Ren Tang Group Corporation
31.980.39+1.23%7.17M229.83M31.4531.5932.5031.4524.63B18.14B770.09M567.09M+1.46%+4.00%+5.47%+0.35%+17.23%+12.41%+3.83%4.00%1.27%26.4124.963.32%Traditional Chinese Medicine Ii
600704Wuchan Zhongda Group
5.160.06+1.18%60.89M313.04M5.115.105.225.0826.79B26.59B5.19B5.15B-0.19%+0.39%+0.58%-0.39%+25.24%+19.17%+1.98%4.07%1.18%8.327.402.75%Logistics
300247Youngy Health
3.920.04+1.03%47.48M187.24M3.883.884.043.833.15B3.15B804.04M803.28M-3.45%+2.89%+1.82%-3.69%+57.43%+37.54%+9.50%--5.91%85.22118.795.41%Other Home Appliances Ⅱ
000615Aoyuan Beauty Valley Technology
3.610.03+0.84%23.69M84.11M3.483.583.723.432.75B2.75B762.98M762.50M+2.56%+12.81%+21.14%+1.40%+96.20%+42.13%-6.72%--3.11%LossLoss8.10%Medical Beauty
600682Nanjing Xinjiekou Department Store
6.600.05+0.76%25.33M168.39M6.596.556.836.508.88B7.69B1.35B1.17B-2.51%+3.13%-1.35%-10.33%+23.83%+7.84%-3.51%0.45%2.17%35.4820.825.04%Comprehensive II
601318Ping An Insurance
52.130.38+0.73%50.87M2.65B51.8251.7552.2851.82949.30B561.06B18.21B10.76B-2.34%+1.72%+0.25%-1.44%+20.93%+27.92%-0.99%4.66%0.47%7.507.500.89%Insurance II
601628China Life Insurance
37.800.26+0.69%12.81M483.14M37.5537.5437.9537.441.07T787.13B28.26B20.82B-4.09%-0.03%-5.48%-9.50%+8.65%+31.43%-9.83%1.67%0.06%12.2150.601.36%Insurance II
002244Hangzhou Binjiang Real Estate Group
10.510.06+0.57%26.34M277.60M10.5010.4510.6910.4332.70B28.19B3.11B2.68B-1.78%-2.59%+0.10%+27.09%+22.78%+58.28%+22.07%0.86%0.98%19.3612.932.49%Real Estate Development
002627Hubei Three Gorges Tourism Group
5.260.03+0.57%32.88M173.84M5.255.235.385.183.81B3.77B724.60M717.16M+1.35%+5.84%+6.26%-2.41%+16.37%+8.08%+4.78%1.90%4.59%27.8329.393.82%Railway Highways
603408Runner
13.610.07+0.52%3.75M50.74M13.4513.5413.6913.446.09B6.09B447.57M447.57M+3.34%+8.45%+8.10%+5.26%+29.74%+29.93%+8.62%4.92%0.84%11.4714.341.85%Housewares
600177Youngor Fashion
8.080.03+0.37%19.96M161.32M8.058.058.128.0537.36B37.36B4.62B4.62B-0.74%-0.37%+0.87%-3.23%+27.24%+26.04%-8.18%9.90%0.43%11.4810.870.87%Clothing and Home Textiles
600530Shanghai Jiaoda Onlly
5.090.01+0.20%12.51M64.00M5.165.085.404.963.94B3.94B774.92M774.92M-2.68%+0.20%+5.82%+37.57%+105.24%+113.87%+5.38%--1.61%2545.00Loss8.66%food processing
600839Sichuan Changhong Electric
11.150.02+0.18%202.43M2.22B11.0611.1311.2010.7251.47B51.46B4.62B4.61B-8.68%-1.41%-12.48%+6.09%+129.42%+96.30%+15.54%0.45%4.39%92.9274.834.31%Black Appliances
601007Jinling Hotel Corporation,
6.990.01+0.14%15.88M111.64M6.996.987.166.872.73B2.73B390.00M390.00M-0.71%+2.04%+3.40%-5.16%+12.92%+5.75%-0.29%1.72%4.07%59.2445.694.16%Hotel Dining
300791Sirio Pharma
27.050.01+0.04%2.33M62.69M27.0527.0427.4626.356.38B5.26B235.87M194.38M-5.19%-0.11%+0.04%-3.74%+7.64%+4.00%+2.73%3.13%1.20%19.0122.714.11%food processing
002349Jinghua Pharmaceutical Group
7.40-0.01-0.13%18.67M138.16M7.317.417.537.306.02B6.02B814.18M814.18M+0.27%+1.79%+0.82%-8.64%+9.96%-1.57%-3.27%1.24%2.29%27.8224.343.10%Traditional Chinese Medicine Ii
002381Zhejiang Double Arrow Rubber
7.02-0.01-0.14%7.30M50.86M7.037.037.076.842.89B2.26B411.58M322.03M-2.90%-1.27%+2.18%-0.28%+14.89%-1.68%+5.41%3.56%2.27%13.1711.943.27%Rubbers

News

Comments

Read more