The Concept of Old Age

Watchlist
  • 824.381
  • -6.994-0.84%
Market Closed Dec 23 15:00 CST
836.236High822.980Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301187Suzhou Alton Electrical & Mechanical Industry
34.643.48+11.17%8.01M274.36M31.5431.1635.8031.216.33B1.66B182.61M47.87M+17.42%+11.06%+26.19%+80.28%+51.04%+94.25%+86.31%3.84%16.74%26.9636.1614.73%Small Appliances
605001Qingdao Victall Railway
7.880.72+10.06%27.32M210.92M7.167.167.887.163.10B3.10B392.89M392.89M+9.14%+20.12%+28.76%+55.73%+63.15%+24.88%+21.42%2.54%6.95%9.7012.0710.06%Rail Transit Equipment II
301061HHC Changzhou Corp.
62.015.21+9.17%2.64M159.15M56.7256.8063.4756.0010.38B2.64B167.37M42.57M+14.11%+9.56%+15.52%+26.73%+34.98%+93.78%+65.87%1.43%6.21%20.1325.4813.15%Housewares
300632Xiamen Guang Pu Electronics
13.180.14+1.07%19.93M262.75M13.0613.0413.5912.854.02B2.92B305.18M221.21M+0.61%-8.41%+9.70%+48.01%+38.52%+10.23%+7.62%3.06%9.01%80.8644.985.68%Optics Optoelectronics
600177Youngor Fashion
8.590.09+1.06%54.36M468.48M8.508.508.768.4539.72B39.72B4.62B4.62B-5.08%+6.18%+14.08%+31.95%+24.31%+43.39%+46.82%8.15%1.18%12.2011.563.65%Clothing and Home Textiles
601318Ping An Insurance
53.100.48+0.91%55.55M2.95B52.6252.6253.4852.62966.96B571.50B18.21B10.76B-0.04%-3.16%+1.01%+23.01%+36.11%+42.77%+40.13%4.58%0.52%8.2511.291.63%Insurance II
600530Shanghai Jiaoda Onlly
4.050.03+0.75%50.33M200.48M4.104.024.153.853.14B3.14B774.92M774.92M+1.50%+5.19%+21.99%+60.71%+70.89%+62.65%+50.56%--6.50%2025.00Loss7.46%food processing
601336New China Life Insurance
49.900.26+0.52%20.08M1.01B49.2049.6450.7749.20155.67B104.06B3.12B2.09B+0.75%-4.64%+9.02%+52.60%+74.29%+70.66%+67.79%2.79%0.96%7.8417.873.16%Insurance II
002244Hangzhou Binjiang Real Estate Group
8.250.04+0.49%29.63M245.79M8.248.218.448.1425.67B22.13B3.11B2.68B-3.17%-8.64%-6.67%-5.17%+12.70%+9.85%+14.90%1.09%1.11%15.1910.153.65%Real Estate Development
601601China Pacific Insurance
33.090.09+0.27%38.22M1.27B33.0033.0033.5532.99318.34B226.50B9.62B6.85B-2.13%-6.39%-1.19%+7.75%+23.06%+48.92%+45.39%3.08%0.56%7.5111.681.70%Insurance II
601628China Life Insurance
41.540.11+0.27%9.02M376.02M41.4341.4341.9541.371.17T865.01B28.26B20.82B+0.46%-5.74%+1.42%+17.58%+36.73%+47.62%+49.86%1.52%0.04%13.4255.611.40%Insurance II
601567Ningbo Sanxing Medical Electric
31.90-0.01-0.03%7.97M255.11M31.8731.9132.4031.7245.01B44.76B1.41B1.40B-2.09%-5.06%+1.95%-1.57%-4.15%+70.72%+60.66%2.04%0.57%20.1923.652.13%Power Grid Equipment
002223Jiangsu Yuyue Medical Equipment & Supply
36.27-0.17-0.47%8.29M302.11M36.3636.4436.8636.0836.36B34.05B1.00B938.67M+2.81%+8.46%+1.91%+20.54%-2.89%+10.81%+8.66%3.31%0.88%20.9415.182.14%Medical Devices
600998Jointown Pharmaceutical Group
5.34-0.05-0.93%29.76M160.15M5.405.395.435.3326.93B26.93B5.04B5.04B-2.55%-0.93%+2.50%+16.34%+7.88%-6.02%+1.90%3.63%0.59%13.1512.391.86%Pharmaceutical Business
300941Chase Science
26.95-0.29-1.06%23.59M649.26M26.5027.2428.6526.505.52B3.27B204.75M121.28M+11.09%+19.57%+23.57%+76.95%+42.67%+17.01%+11.82%0.59%19.45%72.8467.887.89%Computer Equipment
600663Shanghai Lujiazui Finance & Trade Zone Development
10.06-0.11-1.08%5.15M52.17M10.1710.1710.2310.0550.65B29.51B5.04B2.93B-1.85%-1.63%-2.68%+24.40%+12.69%+14.41%+17.34%1.76%0.18%48.1346.361.77%Real Estate Development
002349Jinghua Pharmaceutical Group
8.04-0.09-1.11%20.68M167.58M8.118.138.247.986.55B6.55B814.18M814.18M-4.63%-5.08%+3.47%+20.00%+21.82%-9.23%-8.41%1.14%2.54%30.2326.453.20%Traditional Chinese Medicine Ii
600704Wuchan Zhongda Group
5.09-0.06-1.17%63.28M325.57M5.165.155.205.0826.43B26.23B5.19B5.15B-3.78%-5.39%-1.36%+23.54%+23.54%+17.01%+20.62%4.13%1.23%8.217.302.33%Logistics
600048Poly Developments and Holdings Group
9.22-0.12-1.28%95.04M882.19M9.319.349.439.19110.37B110.37B11.97B11.97B-2.95%-6.59%-5.34%+14.11%+7.67%+0.18%-2.88%4.45%0.79%16.769.152.57%Real Estate Development
002236Zhejiang Dahua Technology
16.51-0.27-1.61%31.20M519.65M16.7516.7816.8616.4854.40B34.73B3.29B2.10B+0.12%-1.90%+2.93%+17.26%+9.36%-14.58%-7.70%5.31%1.48%7.437.392.27%Computer Equipment
002603Shijiazhuang Yiling Pharmaceutical
16.26-0.27-1.63%14.06M231.27M16.5816.5316.7516.2227.17B22.38B1.67B1.38B-1.87%-4.01%-3.84%+11.37%+7.97%-33.31%-28.59%1.85%1.02%182.7020.103.21%Traditional Chinese Medicine Ii
600713Nanjing Pharmaceutical
5.12-0.09-1.73%22.46M115.81M5.225.215.255.106.70B5.36B1.31B1.05B-6.40%-3.03%-4.48%+21.33%+21.62%+5.79%+9.40%3.13%2.15%11.5611.612.88%Pharmaceutical Business
600329Tianjin Pharmaceutical Da Ren Tang Group Corporation
31.62-0.59-1.83%3.63M115.83M32.2132.2132.2631.5924.35B17.89B770.16M565.87M-1.50%-0.03%-1.68%+16.38%+1.18%-7.62%-2.32%4.05%0.64%26.1124.682.08%Traditional Chinese Medicine Ii
300015Aier Eye Hospital Group
13.78-0.28-1.99%58.68M816.93M14.0614.0614.1113.76128.53B109.29B9.33B7.93B-3.30%-5.75%-2.48%+42.95%+31.49%-14.25%-12.06%1.09%0.74%35.4238.282.49%Medical Services
000002China Vanke Co.,Ltd.
7.66-0.16-2.05%116.90M901.07M7.797.827.807.6591.39B74.43B11.93B9.72B-6.93%-9.03%-8.59%+10.53%+9.43%-27.94%-26.77%--1.20%Loss7.521.92%Real Estate Development
600079Humanwell Healthcare
23.53-0.50-2.08%18.79M445.04M23.9024.0324.0823.4638.41B36.31B1.63B1.54B-2.57%+1.16%+6.28%+47.62%+37.68%-9.57%-2.97%2.59%1.22%19.6417.992.58%Chemical Pharmaceuticals
002344Haining China Leather Market
4.70-0.10-2.08%75.97M361.55M4.764.804.954.586.03B6.02B1.28B1.28B-9.62%-7.66%-20.88%+48.73%+54.76%+9.38%+15.85%0.91%5.93%52.2234.067.71%General Retail
600572Zhejiang Conba Pharmaceutical
4.68-0.10-2.09%35.80M168.79M4.774.784.784.6712.03B12.00B2.57B2.56B-3.31%-3.51%+1.52%+15.56%+5.17%-8.67%-3.58%4.27%1.40%24.7620.352.30%Traditional Chinese Medicine Ii
002601LB Group Co., Ltd.
17.22-0.38-2.16%23.00M400.82M17.5917.6017.7017.1741.09B34.23B2.39B1.99B-2.66%-4.02%-4.39%+2.61%-5.81%+7.41%+6.09%5.23%1.16%11.2612.743.01%Chemical raw materials
300143INKON Life Technology
9.19-0.21-2.23%6.20M57.62M9.459.409.509.166.89B5.90B750.06M642.17M-7.27%-8.65%-5.55%+26.76%+24.19%-15.53%-13.55%--0.97%77.2368.583.62%Medical Services

News

Comments

Read more