The Concept of Old Age

Watchlist
  • 879.007
  • +11.380+1.31%
Not Open Dec 12 15:00 CST
883.095High863.454Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600824Shanghai Yimin Commercial Group
4.820.44+10.05%95.74M449.63M4.804.384.824.505.08B5.08B1.05B1.05B+22.03%+21.72%+32.78%+54.49%+58.92%+22.55%+26.41%0.35%9.08%301.2589.267.31%General Retail
000716Nanfang Black Sesame Group
9.020.82+10.00%190.46M1.65B8.088.209.027.906.80B6.32B753.49M700.69M+13.60%+22.89%+42.95%+149.86%+128.35%+37.71%+51.09%0.55%27.18%167.04158.2513.66%Snack Food
600250Nanjing Business & Tourism Corp.,Ltd.
12.001.09+9.99%42.30M479.89M10.9510.9112.0010.723.73B3.41B310.59M284.12M+14.18%+16.85%+9.09%+57.89%+41.18%+81.00%+1.61%--14.89%102.56109.0911.73%Trade II
002344Haining China Leather Market
5.460.36+7.06%142.27M752.61M5.135.105.495.087.00B7.00B1.28B1.28B+10.75%+13.75%+38.58%+76.70%+74.05%+25.89%+34.58%0.79%11.10%60.6739.578.04%General Retail
002162Everjoy Health Group
4.360.24+5.83%57.94M247.43M4.084.124.424.084.01B4.01B920.30M919.41M+12.95%+18.48%+21.45%+54.61%+49.32%-1.58%+1.63%--6.30%Loss80.748.25%Housewares
301017Shu Yu Civilian Pharmacy Corp.,Ltd.
15.260.81+5.61%22.49M338.24M14.4314.4515.5014.326.19B3.71B405.35M243.35M+9.78%+5.97%+3.04%+43.83%+41.42%-27.85%-25.12%0.33%9.24%Loss46.528.17%Pharmaceutical Business
002133Cosmos Group
3.260.17+5.50%58.25M187.22M3.093.093.383.032.52B2.51B774.14M769.87M+10.88%+16.85%+23.02%+59.80%+44.25%-9.19%-5.23%1.53%7.57%Loss66.5311.33%Real Estate Development
600735Shandong Hiking International
5.570.24+4.50%19.96M109.02M5.355.335.585.292.39B2.37B428.78M425.45M+2.58%+8.37%+18.01%+51.77%+42.46%-16.14%-13.13%0.68%4.69%72.3445.285.44%Trinket
603408Runner
13.450.57+4.43%4.03M53.32M12.9112.8813.5112.866.02B6.02B447.57M447.57M+8.21%+5.16%+5.16%+28.09%+0.52%+20.46%+10.47%4.98%0.90%11.3314.175.05%Housewares
603709Zoy Home Furnishing
12.430.52+4.37%4.92M60.60M11.9811.9112.7511.801.56B1.55B125.90M124.80M+5.97%+9.90%+15.63%+49.76%+27.34%-8.91%-9.32%1.11%3.94%Loss73.127.98%Housewares
601007Jinling Hotel Corporation,
8.140.32+4.09%30.39M243.45M7.807.828.227.723.17B3.17B390.00M390.00M+11.20%+13.53%+17.12%+30.45%+27.99%-7.08%+2.26%1.47%7.79%68.9853.206.39%Hotel Dining
002093Guomai Technologies,Inc.
8.930.35+4.08%67.41M597.18M8.588.589.108.479.00B8.99B1.01B1.01B+4.81%+3.96%+12.33%+49.58%+39.96%+11.47%+19.85%0.78%6.70%54.7985.877.34%education
002652Suzhou Yangtze New Materials
3.900.15+4.00%45.87M177.31M3.763.753.993.742.00B1.99B512.06M511.52M+10.17%+13.70%+12.72%+44.44%+62.50%+17.12%+22.26%--8.97%32.7762.906.67%Building Materials for Decoration
300605HengFeng Information Technology
14.840.57+3.99%12.71M185.25M14.1914.2715.1014.152.44B1.69B164.49M113.64M+6.84%+13.11%+8.80%+59.74%+61.66%-0.54%-0.60%0.27%11.18%Loss144.086.66%Software Development
600682Nanjing Xinjiekou Department Store
7.980.30+3.91%57.35M451.99M7.687.688.057.5610.74B9.30B1.35B1.17B+5.42%+10.83%+21.65%+48.33%+49.99%+2.57%+4.04%0.38%4.92%42.9025.176.38%Comprehensive II
300247Youngy Health
4.550.17+3.88%51.88M234.15M4.374.384.664.333.66B3.65B804.04M803.28M+5.81%+12.07%+8.33%+85.71%+78.43%+22.31%+27.81%--6.46%98.91137.887.53%Other Home Appliances Ⅱ
000931Beijing Centergate Technologies
5.620.21+3.88%22.52M125.37M5.475.415.685.414.23B4.19B753.13M746.19M+6.24%+9.55%+10.20%+33.49%+50.27%-10.94%-4.26%--3.02%72.0586.464.99%Chemical Pharmaceuticals
300791Sirio Pharma
29.761.05+3.66%5.93M173.88M28.7728.7129.9228.377.02B5.78B235.87M194.38M+10.18%+10.47%+8.10%+22.92%+7.87%+13.48%+15.06%2.85%3.05%20.9124.995.40%food processing
002603Shijiazhuang Yiling Pharmaceutical
17.640.61+3.58%48.97M856.69M17.0617.0317.9116.9829.47B24.28B1.67B1.38B+4.88%+2.98%-0.45%+17.29%+6.84%-28.93%-22.53%1.70%3.56%198.2021.805.46%Traditional Chinese Medicine Ii
600664Harbin Pharmaceutical Group
4.150.14+3.49%73.93M304.80M4.014.014.203.9710.45B10.45B2.52B2.52B+5.06%+8.92%+2.47%+35.62%+46.64%+12.47%+23.88%--2.94%17.0826.435.74%Chemical Pharmaceuticals
301287Jiangsu Kangliyuan Sports Tech.
32.201.08+3.47%2.16M68.70M31.3131.1232.2031.122.15B536.77M66.67M16.67M+4.14%+5.71%+9.67%+33.44%+23.75%-15.22%-10.03%0.78%12.97%40.4022.153.47%Entertainment Supplies
301061HHC Changzhou Corp.
56.801.89+3.44%1.47M82.92M54.6654.9157.5054.049.51B2.42B167.37M42.57M+3.42%+6.43%-0.05%+15.33%+18.36%+80.58%+51.93%1.56%3.45%18.4423.346.30%Housewares
301087Cofoe Medical Technology
39.391.27+3.33%2.73M106.74M38.1138.1239.4537.958.24B3.57B209.09M90.57M+5.72%+5.49%+1.94%+28.15%+13.01%+7.04%+8.97%4.57%3.02%31.1632.393.94%Medical Devices
600671Hangzhou Tianmushan Pharmaceutical Enterprise
9.740.31+3.29%1.07M10.30M9.409.439.859.331.19B1.19B121.78M121.72M+5.87%+7.62%+3.62%+52.66%+21.60%-13.11%-16.47%--0.88%LossLoss5.51%Traditional Chinese Medicine Ii
601588Beijing North Star
2.340.07+3.08%109.82M252.48M2.272.272.352.227.88B6.22B3.37B2.66B+10.38%+18.18%+16.42%+73.33%+47.17%+19.39%+24.47%0.85%4.13%Loss117.005.73%Real Estate Development
600238Hainan Yedao
10.270.30+3.01%59.76M603.96M9.909.9710.459.704.60B4.57B448.20M445.00M+0.59%+19.28%+19.98%+47.77%+35.49%-5.61%+0.98%--13.43%LossLoss7.52%Non-liquor
600257Dahu Aquaculture
6.180.18+3.00%74.31M457.04M5.986.006.315.912.97B2.97B481.24M481.24M+13.60%+12.77%+16.17%+43.39%+29.83%-18.58%+0.16%--15.44%LossLoss6.67%Fishery
301337Yarward Electronics
35.190.98+2.86%4.31M149.94M34.2034.2135.2834.033.67B1.37B104.20M38.82M+1.76%+8.38%+0.51%+38.38%-2.06%+11.15%+15.34%0.28%11.10%17595.0080.533.65%Software Development
600713Nanjing Pharmaceutical
5.480.15+2.81%33.39M180.92M5.325.335.505.287.18B5.74B1.31B1.05B+6.00%+5.59%+7.45%+28.94%+27.15%+9.38%+17.09%2.92%3.19%12.3712.434.13%Pharmaceutical Business
300888Winner Medical
41.501.12+2.77%9.90M407.80M39.8040.3841.9039.6424.17B7.28B582.33M175.51M+13.23%+17.90%+29.28%+68.95%+53.28%+9.62%+14.14%2.17%5.64%Loss41.625.60%Personal Care Products

News

Comments

Read more