The Concept of Old Age

Watchlist
  • 856.338
  • +6.642+0.78%
Not Open Dec 3 15:00 CST
859.071High843.820Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000955Xinlong Holding(Group)Company
5.790.53+10.08%4.00M23.15M5.795.265.795.793.12B3.12B538.40M538.04M+28.38%+34.03%+22.41%+93.00%+84.98%+4.70%+13.98%--0.74%LossLoss0.00%Textile Manufacturing
600238Hainan Yedao
10.510.96+10.05%114.80M1.17B9.979.5510.519.764.71B4.68B448.20M445.00M+27.24%+26.93%+17.43%+53.43%+55.47%+1.06%+3.34%--25.80%LossLoss7.85%Non-liquor
000716Nanfang Black Sesame Group
9.770.89+10.02%332.60M3.14B8.908.889.778.817.36B6.85B753.49M700.69M+47.36%+59.90%+65.31%+166.94%+154.43%+53.38%+63.65%0.51%47.47%180.93171.4010.81%Snack Food
600716Jiangsu Phoenix Property Investment
4.620.42+10.00%100.35M434.16M4.204.204.624.114.32B4.32B936.06M936.06M+33.14%+37.09%+31.25%+79.07%+73.68%+17.56%+25.54%--10.72%Loss577.5012.14%Real Estate Development
600748Shanghai Industrial Development
4.100.37+9.92%60.36M239.97M3.733.734.103.707.56B7.56B1.84B1.84B+15.49%+13.57%+8.47%+65.99%+53.04%+11.75%+18.19%0.51%3.27%Loss58.5710.72%Real Estate Development
300168Wonders Information
10.010.58+6.15%110.04M1.06B9.419.4310.019.1714.43B14.41B1.44B1.44B+16.67%+28.66%+26.07%+97.83%+107.68%+2.56%+18.04%--7.65%LossLoss8.91%IT Service Ⅱ
300365Beijing Forever Technology
7.440.43+6.13%86.75M635.80M6.977.017.886.804.46B3.60B599.86M483.65M+12.73%+17.54%+16.25%+42.26%+57.63%-0.87%+10.30%0.20%17.94%354.29248.0015.41%Software Development
002285Shenzhen Worldunion Group Incorporated
3.510.18+5.41%187.44M637.32M3.333.333.513.296.99B6.93B1.99B1.98B+17.00%+8.67%+6.04%+92.86%+108.93%+28.10%+45.64%--9.49%LossLoss6.61%Real Estate Services
300295Everyday Network
22.371.12+5.27%39.40M888.80M21.1221.2524.2421.124.24B3.75B189.61M167.55M+15.37%+21.84%+19.12%+104.67%+152.48%+39.03%+81.43%--23.51%LossLoss14.68%Digital Media
600239Yunnan Metropolitan Real Estate Development
3.330.16+5.05%125.72M409.99M3.143.173.403.105.35B5.35B1.61B1.61B+11.37%+4.72%-7.24%+76.19%+74.35%+5.71%+29.07%--7.83%LossLoss9.46%Real Estate Development
000615Aoyuan Beauty Valley Technology
4.220.20+4.98%40.78M167.21M4.064.024.224.003.22B3.22B762.98M762.50M+24.12%+58.05%+70.16%+131.87%+88.39%+13.14%+7.11%--5.35%LossLoss5.47%Medical Beauty
300078Hangzhou Century
4.060.19+4.91%101.33M402.03M3.863.874.063.824.57B4.49B1.13B1.11B+12.47%+18.71%+17.00%+64.37%+65.71%-16.80%-7.31%--9.16%LossLoss6.20%IT Service Ⅱ
600250Nanjing Business & Tourism Corp.,Ltd.
11.260.50+4.65%48.56M536.18M10.6210.7611.6910.513.50B3.20B310.59M284.12M-2.68%+6.83%+10.07%+54.25%+27.52%+72.17%-4.66%--17.09%96.24102.3610.97%Trade II
000722Hunan Development Group
11.490.47+4.26%35.40M399.77M11.0211.0211.6010.895.33B5.33B464.16M464.16M+8.19%+10.59%+9.12%+39.78%+17.48%+14.44%+20.19%0.44%7.63%80.92107.386.44%Electricity
000795Innuovo Technology
11.400.40+3.64%160.50M1.84B11.0011.0012.0110.9012.92B12.92B1.13B1.13B+5.46%+10.68%+14.46%+106.15%+103.57%+75.02%+83.77%0.24%14.16%61.29150.0010.09%New Metal Materials
605001Qingdao Victall Railway
6.560.21+3.31%16.16M104.82M6.356.356.626.322.58B2.58B392.89M392.89M+8.07%+7.36%+4.46%+31.46%+38.69%-0.76%+1.08%3.05%4.11%8.0810.054.72%Rail Transit Equipment II
301187Suzhou Alton Electrical & Mechanical Industry
29.560.83+2.89%2.93M85.45M28.7428.7329.8628.405.40B1.42B182.61M47.87M+10.67%+5.91%+9.64%+54.32%+57.86%+61.95%+58.98%4.50%6.12%23.0030.865.08%Small Appliances
300300Strait Innovation Internet
3.350.09+2.76%38.47M129.28M3.243.263.503.192.23B2.23B666.85M666.80M+12.79%+11.67%+24.07%+139.29%+183.90%-29.18%-16.46%--5.77%LossLoss9.51%IT Service Ⅱ
601601China Pacific Insurance
35.500.90+2.60%43.37M1.52B34.5534.6035.6134.40341.52B243.00B9.62B6.85B+6.13%+1.05%-7.60%+19.77%+29.89%+50.30%+55.98%2.87%0.63%8.0512.533.50%Insurance II
300884Dnake
12.040.30+2.56%17.57M208.21M11.6611.7412.1511.553.06B2.30B253.86M191.41M+6.17%+10.05%+13.05%+38.20%+56.53%-15.19%-5.09%3.32%9.18%57.6129.885.11%Computer Equipment
600079Humanwell Healthcare
23.280.58+2.56%22.55M520.28M22.6622.7023.3122.4838.00B35.93B1.63B1.54B+5.77%+3.84%+9.50%+16.98%+25.70%+0.82%-4.00%2.62%1.46%19.4317.803.66%Chemical Pharmaceuticals
601588Beijing North Star
2.110.05+2.43%56.23M116.74M2.062.062.112.047.10B5.61B3.37B2.66B+9.90%+4.46%-4.95%+57.46%+33.54%+3.43%+12.23%0.95%2.11%Loss105.503.40%Real Estate Development
301337Yarward Electronics
34.220.77+2.30%4.00M135.35M33.4033.4534.3333.053.57B1.33B104.20M38.82M+5.62%+3.20%+3.54%+36.99%+40.48%+2.67%+12.16%0.29%10.29%17110.0078.313.83%Software Development
002173Innovative Medical Management
9.370.20+2.18%50.72M471.79M9.179.179.509.164.13B3.89B441.28M415.69M+4.93%+13.16%-3.20%+50.16%+45.50%-6.58%+7.21%--12.20%LossLoss3.71%Medical Services
300605HengFeng Information Technology
13.840.27+1.99%5.24M72.12M13.5713.5714.0013.332.28B1.57B164.49M113.64M+9.67%+9.15%+3.28%+45.23%+68.99%-10.19%-7.30%0.29%4.61%Loss134.374.94%Software Development
600735Shandong Hiking International
5.410.10+1.88%28.56M155.09M5.315.315.725.292.32B2.30B428.78M425.45M+8.63%+15.11%+16.59%+48.22%+41.92%-18.18%-15.63%0.70%6.71%70.2643.988.10%Trinket
600162Shenzhen Heungkong Holding
2.090.03+1.46%70.83M146.84M2.062.062.112.036.83B6.83B3.27B3.27B+12.37%+7.73%0.00%+57.14%+39.33%+20.11%+32.28%7.66%2.17%116.1199.523.88%Real Estate Development
300430Beijing Chieftain Control Technology Group
16.080.23+1.45%14.28M227.83M15.7915.8516.2615.604.39B4.16B273.05M258.67M+5.65%+2.29%+1.74%+42.24%+12.29%+3.14%+13.16%0.50%5.52%31.2825.814.16%General Equipment
301009Hangzhou Coco Healthcare Products
10.080.14+1.41%6.27M62.43M9.939.9410.129.772.74B1.32B271.86M130.56M+5.88%+9.21%+12.00%+34.40%+38.35%-16.80%-4.78%0.74%4.80%183.27136.223.52%Personal Care Products
601628China Life Insurance
43.100.59+1.39%11.22M480.00M42.4442.5143.3342.051.22T897.49B28.26B20.82B+4.38%-2.73%-5.05%+29.90%+40.94%+39.17%+55.48%1.46%0.05%13.9357.703.01%Insurance II

News

Comments

Read more