The Concept of Old Age

Watchlist
  • 806.449
  • -26.800-3.22%
Not Open Feb 28 15:00 CST
831.692High806.449Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600238Hainan Yedao
7.020.64+10.03%52.83M361.00M6.576.387.026.483.15B3.12B448.20M445.00M+22.51%+20.00%+27.64%-15.22%+2.03%-12.80%-8.12%--11.87%LossLoss8.46%Non-liquor
002178Shanghai Yanhua Smartech Group
7.580.69+10.01%111.82M834.65M6.966.897.586.945.40B5.40B712.15M711.78M+9.22%+10.66%+31.37%+9.86%+131.10%+72.27%+26.33%--15.71%947.50236.889.29%Software Development
301009Hangzhou Coco Healthcare Products
12.200.64+5.54%25.71M311.01M11.5611.5613.1411.423.32B1.59B271.86M130.56M+7.39%+10.11%+17.31%+30.20%+65.76%+62.97%+14.13%0.61%19.69%221.82164.8614.88%Personal Care Products
002162Everjoy Health Group
3.990.20+5.28%132.59M526.87M3.923.794.173.703.68B3.67B921.58M920.70M+10.83%+8.13%+17.35%+10.83%+37.59%+16.33%+15.32%--14.40%LossLoss12.40%Housewares
301187Suzhou Alton Electrical & Mechanical Industry
44.492.08+4.90%10.16M439.75M42.9942.4146.3040.918.12B2.13B182.61M47.87M+11.70%+23.93%+16.34%+63.69%+147.79%+235.95%+30.47%2.99%21.22%34.6246.4412.71%Small Appliances
601588Beijing North Star
1.830.05+2.81%74.75M136.82M1.791.781.951.776.16B4.87B3.37B2.66B+4.57%+1.67%+7.65%-5.67%+37.59%+7.02%-1.61%1.09%2.81%Loss91.5010.11%Real Estate Development
000590Tus-Pharmaceutical Group
8.270.20+2.48%12.58M104.25M8.118.078.508.101.98B1.98B239.47M239.38M+4.95%+14.70%+20.55%-12.39%+61.21%+47.15%+16.32%--5.26%Loss78.764.96%Traditional Chinese Medicine Ii
605001Qingdao Victall Railway
6.890.16+2.38%30.80M212.48M6.686.737.106.562.71B2.71B392.89M392.89M+2.53%+3.30%+7.82%+12.03%+42.06%+70.54%+5.67%2.90%7.84%8.4910.558.02%Rail Transit Equipment II
301337Yarward Electronics
32.720.74+2.31%11.41M381.35M31.7031.9834.9931.703.41B1.27B104.20M38.82M+2.89%+4.84%+19.33%-0.18%+23.94%+13.65%+12.44%0.61%29.40%16360.0074.8710.29%Software Development
600129Chongqing Taiji Industry
20.200.40+2.02%36.67M748.66M19.8019.8020.8719.7511.25B11.25B556.89M556.89M+2.07%-0.39%-0.69%-19.39%-6.65%-49.22%-18.28%1.49%6.58%18.4613.695.66%Traditional Chinese Medicine Ii
000722Hunan Development Group
9.540.15+1.60%18.42M176.91M9.399.399.839.354.43B4.43B464.16M464.16M+1.71%+0.74%+4.15%-8.97%+17.34%+24.22%+0.95%0.52%3.97%67.1889.165.11%Electricity
002381Zhejiang Double Arrow Rubber
6.980.10+1.45%23.08M162.39M6.876.887.236.832.87B2.25B411.58M322.03M+2.35%+3.87%+5.92%+3.56%+15.75%+11.86%+4.80%3.58%7.17%13.1011.875.81%Rubbers
601003Liuzhou Iron & Steel
3.160.04+1.28%26.52M83.31M3.123.123.183.108.10B8.10B2.56B2.56B+10.49%+11.66%+18.35%+5.33%+24.41%+13.26%+14.49%--1.04%LossLoss2.56%General Steel
300295Everyday Network
16.160.19+1.19%20.92M343.17M16.2015.9716.8615.973.06B2.71B189.61M167.55M-0.62%-4.60%-1.88%-17.26%+73.39%+124.44%-2.71%--12.49%LossLoss5.57%Digital Media
601567Ningbo Sanxing Medical Electric
27.450.26+0.96%15.10M416.80M27.2027.1927.8826.9638.73B38.51B1.41B1.40B+1.67%-1.61%-4.19%-11.99%-10.15%+22.52%-10.76%2.37%1.08%17.3720.353.38%Power Grid Equipment
002172Jiangsu Aoyang Health Industry
3.490.03+0.87%63.05M222.97M3.453.463.743.392.67B2.67B765.73M765.27M-0.29%+1.45%+12.58%+6.08%+40.73%+26.91%+11.50%--8.24%54.5353.6910.12%Medical Services
605009Hangzhou Haoyue Personal Care
38.700.21+0.55%1.88M72.40M38.5238.4938.9638.146.01B5.99B155.22M154.90M+2.27%-0.92%-0.62%-0.77%+24.59%+7.76%-3.15%4.39%1.21%14.2013.692.13%Personal Care Products
000615Aoyuan Beauty Valley Technology
2.990.01+0.34%33.54M102.13M3.082.983.112.982.28B2.28B762.98M762.50M-1.64%-9.94%-14.08%-16.25%+75.88%+6.79%-22.74%--4.40%LossLoss4.36%Medical Beauty
603506Nacity Property Service Group
9.760.01+0.10%4.75M46.83M9.759.759.989.731.83B1.83B187.78M187.78M+2.20%+7.61%+13.23%+4.95%+39.23%+38.96%+14.69%3.60%2.53%13.929.872.56%Real Estate Services
300888Winner Medical
38.730.03+0.08%5.17M200.43M38.6038.7039.2638.2622.55B6.80B582.33M175.51M+3.64%+2.24%-4.18%+10.34%+65.77%+5.16%-7.96%2.32%2.94%Loss38.852.58%Personal Care Products
000919Jinling Pharmaceutical
6.690.000.00%17.59M118.67M6.656.696.906.654.17B3.95B623.71M590.36M+1.21%+0.60%+2.76%-3.74%+7.38%+9.85%+1.67%1.49%2.98%56.6941.813.74%Chemical Pharmaceuticals
600177Youngor Fashion
8.24-0.01-0.12%24.86M205.12M8.258.258.378.1838.10B38.10B4.62B4.62B+1.73%+1.85%+1.98%+6.74%+11.96%+21.17%-7.42%9.71%0.54%11.7011.092.30%Clothing and Home Textiles
002244Hangzhou Binjiang Real Estate Group
10.83-0.05-0.46%53.69M582.11M10.7910.8811.0810.6833.70B29.05B3.11B2.68B+8.41%+11.65%+28.01%+16.33%+33.05%+45.17%+25.78%0.83%2.00%19.9413.323.68%Real Estate Development
002601LB Group Co., Ltd.
17.61-0.10-0.56%13.63M242.03M17.6917.7117.9517.5542.02B35.01B2.39B1.99B-0.90%-2.33%+0.11%-1.68%+16.23%+4.44%-0.34%5.11%0.69%11.5213.032.26%Chemical raw materials
600671Hangzhou Tianmushan Pharmaceutical Enterprise
9.96-0.06-0.60%1.07M10.71M10.0010.0210.149.901.21B1.21B121.78M121.72M+0.91%+1.74%+12.29%+10.06%+62.21%+13.83%+13.44%--0.88%LossLoss2.40%Traditional Chinese Medicine Ii
000002China Vanke Co.,Ltd.
7.75-0.06-0.77%272.68M2.13B7.777.818.037.6792.46B75.31B11.93B9.72B+1.71%-0.77%+5.30%-8.28%+18.68%-22.96%+6.75%--2.81%Loss7.614.61%Real Estate Development
600329Tianjin Pharmaceutical Da Ren Tang Group Corporation
29.99-0.24-0.79%4.34M131.29M30.0830.2330.5829.9623.10B17.01B770.09M567.09M-2.41%-5.84%-0.20%-7.27%+8.70%+7.53%-2.63%4.27%0.77%24.7623.412.05%Traditional Chinese Medicine Ii
603709Zoy Home Furnishing
11.24-0.10-0.88%2.95M33.38M11.3411.3411.6511.181.42B1.40B125.90M124.80M-2.01%+0.54%-0.09%+0.81%+31.92%+42.56%+3.40%1.23%2.36%Loss66.124.15%Housewares
600223Lushang Freda Pharmaceutical
7.22-0.07-0.96%17.04M123.88M7.327.297.387.187.34B7.34B1.02B1.02B+1.40%+0.42%+2.41%+4.03%+18.95%-7.44%-4.50%2.08%1.68%30.9924.232.74%Cosmetics
301073SSAW Hotels & Resorts Group
21.05-0.23-1.08%8.47M179.72M21.0921.2821.6820.914.09B1.81B194.45M85.84M+3.54%+2.98%+4.78%-6.86%+26.58%+23.39%+0.86%0.71%9.86%164.45134.083.62%Hotel Dining

News

Comments

Read more