The Concept of Old Age

Watchlist
  • 787.278
  • -30.517-3.73%
Market Closed Jan 2 15:00 CST
817.102High781.540Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600824Shanghai Yimin Commercial Group
4.920.45+10.07%200.30M970.17M4.474.474.924.435.19B5.19B1.05B1.05B+7.19%-30.21%+24.56%+45.99%+71.85%+25.10%+10.07%0.35%19.00%307.5091.1110.96%General Retail
000716Nanfang Black Sesame Group
7.570.69+10.03%115.40M851.85M6.826.887.576.675.70B5.30B753.49M700.69M+13.49%-3.69%-13.88%+80.67%+116.91%+26.80%+10.03%0.66%16.47%140.19132.8113.08%Snack Food
600683Metro Land Corporation
4.180.38+10.00%19.41M80.97M4.153.804.184.103.10B3.10B740.78M740.78M+8.01%-5.43%-8.73%-5.43%+16.11%-16.73%+10.00%--2.62%LossLoss2.11%Real Estate Development
600530Shanghai Jiaoda Onlly
5.310.48+9.94%21.52M114.14M5.274.835.315.274.11B4.11B774.92M774.92M+36.15%+43.51%+60.42%+92.39%+124.05%+98.13%+9.94%--2.78%2655.00Loss0.83%food processing
300941Chase Science
32.302.00+6.60%41.71M1.28B29.3830.3033.0328.116.61B3.92B204.75M121.28M+35.94%+21.52%+44.13%+35.94%+95.52%+48.70%+6.60%0.50%34.39%87.3081.3616.24%Computer Equipment
603408Runner
13.000.47+3.75%5.97M77.53M12.5012.5313.3012.455.82B5.82B447.57M447.57M+3.92%+1.01%+4.25%+12.94%+4.67%+19.10%+3.75%5.15%1.33%10.9513.706.78%Housewares
600223Lushang Freda Pharmaceutical
7.830.27+3.57%66.01M520.65M7.697.568.307.597.96B7.96B1.02B1.02B-9.06%+9.05%+11.06%+6.97%+27.94%-15.81%+3.57%1.92%6.49%33.6126.289.39%Cosmetics
000615Aoyuan Beauty Valley Technology
3.990.12+3.10%29.55M116.51M3.873.874.063.803.04B3.04B762.98M762.50M+9.92%+6.40%-0.50%+102.54%+101.52%+10.83%+3.10%--3.88%LossLoss6.72%Medical Beauty
002344Haining China Leather Market
4.770.12+2.58%66.16M318.19M4.654.654.944.656.12B6.11B1.28B1.28B-5.92%-1.04%-2.45%+30.68%+58.47%+15.86%+2.58%0.90%5.16%53.0034.576.24%General Retail
300888Winner Medical
42.970.89+2.12%8.18M354.95M42.0842.0844.1842.0125.02B7.54B582.33M175.51M+2.43%+5.01%+18.64%+41.67%+77.31%+21.35%+2.12%2.09%4.66%Loss43.105.16%Personal Care Products
600238Hainan Yedao
7.790.15+1.96%32.34M252.73M7.527.647.997.523.49B3.47B448.20M445.00M+8.95%-12.47%-18.60%+1.43%+2.23%-25.45%+1.96%--7.27%LossLoss6.15%Non-liquor
600735Shandong Hiking International
4.640.08+1.75%10.68M49.74M4.574.564.744.551.99B1.97B428.78M425.45M+2.20%-10.08%-13.27%+12.08%+25.75%-27.86%+1.75%0.82%2.51%60.2637.724.17%Trinket
600250Nanjing Business & Tourism Corp.,Ltd.
9.350.14+1.52%16.62M156.17M9.269.219.589.162.90B2.90B310.59M310.59M+3.43%-14.06%-12.37%+13.89%+21.90%+6.25%+1.52%--5.35%79.9185.004.56%Trade II
002162Everjoy Health Group
3.510.05+1.45%33.04M118.21M3.453.463.653.443.23B3.23B920.30M919.41M-2.77%-19.68%-7.39%+0.86%+24.03%-17.02%+1.45%--3.59%Loss65.006.07%Housewares
301187Suzhou Alton Electrical & Mechanical Industry
34.550.45+1.32%3.67M125.93M34.2034.1035.2933.476.31B1.65B182.61M47.87M+5.59%+19.88%+15.47%+41.89%+45.08%+91.91%+1.32%3.85%7.67%26.8936.065.34%Small Appliances
301009Hangzhou Coco Healthcare Products
10.830.14+1.31%11.79M128.95M10.6910.6911.1910.692.94B1.41B271.86M130.56M-4.41%-20.89%+10.62%+20.20%+51.56%+2.31%+1.31%0.69%9.03%196.91146.354.68%Personal Care Products
600682Nanjing Xinjiekou Department Store
6.910.07+1.02%33.48M235.82M6.836.847.306.829.30B8.05B1.35B1.17B-1.00%-8.48%-7.37%+7.47%+40.44%-9.79%+1.02%0.43%2.87%37.1521.807.02%Comprehensive II
603709Zoy Home Furnishing
10.980.11+1.01%2.55M28.27M10.9410.8711.4010.761.38B1.37B125.90M124.80M+6.29%-3.43%-2.83%+17.43%+22.95%-20.79%+1.01%1.26%2.05%Loss64.595.89%Housewares
002173Innovative Medical Management
8.030.07+0.88%29.17M234.40M7.977.968.217.783.54B3.34B441.28M415.69M-11.07%-28.81%-10.08%+12.94%+27.87%-6.63%+0.88%--7.02%LossLoss5.40%Medical Services
601007Jinling Hotel Corporation,
7.070.06+0.86%13.20M94.58M7.037.017.307.012.76B2.76B390.00M390.00M+0.86%-6.23%-3.28%+7.28%+15.15%-12.28%+0.86%1.70%3.38%59.9246.214.14%Hotel Dining
600257Dahu Aquaculture
4.760.04+0.85%19.11M91.82M4.714.724.894.702.29B2.29B481.24M481.24M+1.71%-13.30%-12.18%-0.21%+10.44%-22.73%+0.85%--3.97%LossLoss4.03%Fishery
002172Jiangsu Aoyang Health Industry
3.150.02+0.64%23.18M73.99M3.123.133.263.112.41B2.41B765.73M765.27M-8.96%-15.55%-8.96%+12.50%+29.63%-18.81%+0.64%--3.03%49.2248.464.79%Medical Services
603506Nacity Property Service Group
8.560.05+0.59%4.25M36.86M8.528.518.878.461.61B1.61B187.78M187.78M-0.81%-8.55%-9.89%+2.27%+9.46%-20.84%+0.59%4.10%2.26%12.218.664.82%Real Estate Services
000955Xinlong Holding(Group)Company
4.150.01+0.24%19.12M80.80M4.154.144.334.102.23B2.23B538.40M538.04M-1.66%-15.31%-23.71%+12.47%+45.61%-20.95%+0.24%--3.55%LossLoss5.56%Textile Manufacturing
605009Hangzhou Haoyue Personal Care
40.030.07+0.18%1.85M74.85M39.8039.9641.4639.656.21B6.20B155.22M154.90M-0.67%-3.59%+0.58%+5.09%+3.60%+9.18%+0.18%4.25%1.19%14.6914.164.53%Personal Care Products
002614Xiamen Comfort Science&Technology Group
6.630.01+0.15%14.27M95.53M6.626.626.856.574.13B2.92B623.48M441.01M-0.60%-10.16%-12.42%+7.11%+25.33%-6.62%+0.15%4.52%3.24%69.7939.944.23%Other Home Appliances Ⅱ
002663Pubang Landscape Architecture
1.990.000.00%45.52M92.26M1.981.992.091.973.43B2.78B1.72B1.40B-2.45%-12.72%-7.01%+19.16%+61.79%+7.57%0.00%--3.26%165.83248.756.03%Infrastructure
002652Suzhou Yangtze New Materials
2.820.000.00%15.16M43.22M2.822.822.912.791.44B1.44B512.06M511.52M-3.75%-18.50%-18.26%-5.05%+27.60%-11.04%0.00%--2.96%23.7045.484.26%Building Materials for Decoration
300247Youngy Health
3.580.000.00%19.35M70.24M3.583.583.713.532.88B2.88B804.04M803.28M-2.98%-13.32%-14.76%+16.61%+49.17%-0.83%0.00%--2.41%77.83108.485.03%Other Home Appliances Ⅱ
002551Shenzhen Glory Medical
3.080.000.00%19.32M60.35M3.063.083.223.062.60B1.88B844.82M610.39M-0.65%-14.68%-14.21%+3.01%+32.76%-25.24%0.00%--3.17%LossLoss5.20%Medical Devices

News

Comments

Read more