The Concept of Old Age

Watchlist
  • 840.136
  • -1.978-0.23%
Trading Mar 19 11:23 CST
843.084High837.834Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002093Guomai Technologies,Inc.
14.441.31+9.98%200.42M2.84B12.9113.1314.4412.7014.55B14.54B1.01B1.01B+19.73%+75.46%+70.08%+67.71%+142.69%+102.21%+85.13%0.48%19.91%88.59138.8513.25%education
002173Innovative Medical Management
11.900.73+6.54%80.81M967.67M11.1511.1712.2911.135.25B4.95B441.28M415.69M+4.29%+20.81%+17.24%+17.94%+85.65%+22.68%+49.50%--19.44%LossLoss10.39%Medical Services
600187Heilongjiang Interchina Water Treatment
3.710.18+5.10%95.28M352.25M3.543.533.803.545.99B5.99B1.61B1.61B+3.92%+5.70%+4.80%-9.07%+20.85%+59.91%+10.42%--5.90%Loss195.267.37%Environmental Governance
300430Beijing Chieftain Control Technology Group
22.221.05+4.96%46.82M1.06B21.0021.1723.7020.916.07B5.77B273.05M259.86M+8.50%+25.40%+25.25%+30.78%+112.33%+45.99%+45.23%0.36%18.02%43.2335.6713.18%General Equipment
002603Shijiazhuang Yiling Pharmaceutical
14.930.68+4.77%50.58M755.43M14.2514.2515.1514.2324.94B20.55B1.67B1.38B+5.89%+6.64%+4.99%-9.90%+0.47%-28.80%-6.75%2.01%3.68%167.7518.456.46%Traditional Chinese Medicine Ii
300248Newcapec Electronics
19.580.89+4.76%69.67M1.34B18.0318.6920.0017.909.33B8.01B476.35M409.15M+14.10%+68.36%+65.51%+74.98%+185.01%+155.28%+102.06%0.41%17.03%81.9286.6411.24%Computer Equipment
301502Jiangsu Huayang Intelligent Equipment
49.362.11+4.47%5.24M254.92M48.1047.2550.5047.102.82B1.14B57.08M23.07M+15.06%+19.40%+25.09%+4.66%+27.88%+2.08%+14.52%1.06%22.70%66.3443.117.20%Motor II
603610Keeson Technology Corporation
13.090.43+3.40%12.51M163.28M12.5212.6613.3212.504.69B4.69B358.49M358.49M+6.60%+8.18%+9.63%+18.46%+65.70%+40.98%+3.81%7.64%3.49%27.5622.806.48%Housewares
688626Xiangyu Medical
43.461.39+3.30%2.57M112.60M41.9742.0744.9941.976.95B6.95B160.00M160.00M+1.31%+17.55%+30.24%+29.31%+90.36%+8.07%+47.87%1.22%1.61%57.2630.617.18%Medical Devices
600530Shanghai Jiaoda Onlly
5.280.13+2.52%11.03M58.50M5.155.155.495.114.09B4.09B774.92M774.92M+1.34%+5.60%+13.79%+33.00%+112.90%+129.57%+9.32%--1.42%2640.00Loss7.38%food processing
600671Hangzhou Tianmushan Pharmaceutical Enterprise
11.220.27+2.47%1.74M19.38M10.9510.9511.3510.901.37B1.37B121.78M121.72M+12.31%+10.98%+13.10%+15.43%+70.00%+27.65%+27.79%--1.43%LossLoss4.11%Traditional Chinese Medicine Ii
603506Nacity Property Service Group
11.340.25+2.25%5.71M64.96M11.1411.0911.7211.132.13B2.13B187.78M187.78M+8.41%+16.07%+17.27%+13.40%+58.82%+46.44%+33.25%3.10%3.04%16.1811.475.32%Real Estate Services
603583Zhejiang Jiecang Linear Motion Technology
47.691.03+2.21%13.83M649.45M46.0246.6647.9945.7518.29B18.23B383.46M382.25M-8.08%+4.24%+17.90%+82.72%+216.25%+172.51%+93.00%0.36%3.62%58.8888.814.80%Automation Equipment
600079Humanwell Healthcare
20.750.42+2.07%19.30M401.48M20.3720.3321.0120.2533.87B32.02B1.63B1.54B+0.53%+3.91%+3.23%-14.08%+27.46%+3.59%-11.25%2.94%1.25%17.3215.863.74%Chemical Pharmaceuticals
600735Shandong Hiking International
5.890.10+1.73%16.67M98.08M5.735.796.005.732.53B2.51B428.78M425.45M+1.03%+11.34%+19.96%+5.56%+60.93%+17.99%+29.17%0.65%3.92%76.4947.894.66%Trinket
300884Dnake
13.070.22+1.71%18.03M239.56M13.0112.8513.6412.993.32B2.50B253.86M191.41M-2.46%+9.92%+6.09%+7.13%+48.52%+29.71%+16.91%3.06%9.42%62.5432.435.06%Computer Equipment
300024Siasun Robot&Automation
20.270.32+1.60%43.15M869.41M20.0019.9520.4519.7131.74B31.07B1.57B1.53B-1.51%+4.48%-3.48%-3.48%+118.90%+65.60%+12.92%--2.82%1126.11653.873.71%Automation Equipment
688580Nanjing Vishee Medical Technology Co., Ltd
37.600.59+1.59%1.96M74.51M36.9337.0138.9736.423.60B3.60B95.77M95.77M+2.17%+8.64%+19.06%+11.08%+73.99%+6.31%+34.72%2.87%2.04%31.9526.426.89%Medical Devices
300365Beijing Forever Technology
6.830.10+1.49%13.14M89.20M6.716.736.966.664.10B3.30B599.86M483.65M-0.87%+2.86%+6.39%-3.12%+42.00%+23.17%+11.24%0.22%2.72%325.24227.674.46%Software Development
002244Hangzhou Binjiang Real Estate Group
11.000.16+1.48%13.28M144.88M10.9310.8411.0410.8134.23B29.51B3.11B2.68B+1.38%+2.90%+13.17%+29.11%+40.31%+68.20%+27.76%0.82%0.50%20.2613.532.12%Real Estate Development
300281Guangdong Jinming Machinery
6.480.06+0.93%13.71M88.11M6.366.426.526.322.71B2.57B418.92M397.33M+3.68%+3.85%+10.02%-4.85%+46.94%+59.21%+15.92%0.93%3.45%281.74405.003.12%Special Equipment
300605HengFeng Information Technology
17.120.15+0.88%5.77M97.26M16.9216.9717.1716.502.82B1.95B164.57M113.72M-14.49%+22.20%+24.51%+19.89%+80.40%+60.45%+46.20%0.23%5.08%Loss166.213.95%Software Development
600839Sichuan Changhong Electric
12.060.09+0.75%198.56M2.39B11.9711.9712.1611.8155.67B55.66B4.62B4.61B+6.91%+4.69%+2.29%+14.75%+145.12%+119.27%+24.97%0.41%4.30%100.5080.942.92%Black Appliances
301061HHC Changzhou Corp.
76.690.50+0.66%303.90K23.26M76.0076.1977.4775.5812.84B8.52B167.37M111.14M+9.25%+3.54%-2.68%+41.13%+49.58%+90.08%+24.09%1.15%0.27%24.8931.512.48%Housewares
002747Estun Automation
24.070.15+0.63%21.79M518.53M23.8023.9224.1723.4020.87B18.83B867.02M782.41M-0.50%-1.63%+7.94%+24.65%+101.76%+29.34%+30.11%0.25%2.79%Loss154.293.22%Automation Equipment
600998Jointown Pharmaceutical Group
5.140.03+0.59%19.21M99.03M5.115.115.215.0925.92B25.92B5.04B5.04B+2.19%+2.39%-1.34%-6.20%+13.72%-13.89%+0.39%3.77%0.38%12.6611.932.35%Pharmaceutical Business
002065DHC Software
12.000.07+0.59%76.97M921.14M11.8211.9312.1311.7938.47B34.90B3.21B2.91B-5.44%-1.48%-3.77%+49.81%+161.44%+108.70%+65.29%0.42%2.65%98.3687.592.85%IT Service Ⅱ
605001Qingdao Victall Railway
7.340.04+0.55%5.34M38.97M7.287.307.407.212.88B2.88B392.89M392.89M-0.94%+3.53%+8.90%+1.66%+46.51%+47.39%+12.58%2.72%1.36%9.0411.242.60%Rail Transit Equipment II
000590Tus-Pharmaceutical Group
9.220.04+0.44%2.31M21.15M9.119.189.269.082.21B2.21B239.47M239.38M+4.77%+0.33%+26.30%+6.71%+70.11%+41.85%+29.68%--0.97%Loss87.811.96%Traditional Chinese Medicine Ii
300451B-Soft Co.,Ltd.
7.160.03+0.42%70.19M504.78M7.067.137.297.0111.09B10.93B1.55B1.53B-7.13%+4.37%+16.61%+25.61%+111.83%+54.98%+59.82%0.14%4.60%Loss298.333.93%Software Development

News

Comments

Read more