The Concept of Old Age

Watchlist
  • 845.319
  • 0.0000.00%
Not Open Dec 4 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301502Jiangsu Huayang Intelligent Equipment
43.430.000.00%0.000.000.0043.430.000.002.48B619.79M57.08M14.27M+5.31%+2.19%+3.13%+19.18%+19.31%+58.01%+58.01%1.21%0.00%58.3737.930.00%Motor II
301287Jiangsu Kangliyuan Sports Tech.
30.610.000.00%0.000.000.0030.610.000.002.04B510.27M66.67M16.67M-3.41%+4.15%+5.48%+24.48%+22.88%-22.82%-14.47%0.82%0.00%38.4121.050.00%Entertainment Supplies
301262Hicon Network Technology
27.340.000.00%0.000.000.0027.340.000.0011.40B3.34B417.00M122.08M-5.04%-0.87%+4.99%+28.82%+19.85%-35.67%-11.41%1.05%0.00%25.1327.810.00%TV Broadcast II
301320Qingdao Richmat Intelligence Technology Inc.
16.540.000.00%0.000.000.0016.540.000.003.00B1.12B181.20M67.70M+4.49%+1.16%-0.66%+20.29%+25.30%-14.17%-9.96%0.60%0.00%61.9563.620.00%Automation Equipment
301337Yarward Electronics
33.900.000.00%0.000.000.0033.900.000.003.53B1.32B104.20M38.82M+3.10%-1.45%+3.07%+37.69%+36.80%+0.03%+11.11%0.29%0.00%16950.0077.570.00%Software Development
301187Suzhou Alton Electrical & Mechanical Industry
29.920.000.00%0.000.000.0029.920.000.005.46B1.43B182.61M47.87M+10.08%+3.82%+12.91%+57.60%+57.77%+68.25%+60.92%4.45%0.00%23.2831.230.00%Small Appliances
301236iSoftStone Information Technology
60.390.000.00%0.000.000.0060.390.000.0057.55B41.08B952.94M680.32M-3.82%+1.19%-7.31%+81.79%+61.60%+37.91%+31.23%0.30%0.00%223.67107.840.00%IT Service Ⅱ
301087Cofoe Medical Technology
37.390.000.00%0.000.000.0037.390.000.007.82B3.39B209.09M90.57M-1.42%-4.20%-3.29%+20.05%+10.76%+0.68%+3.44%4.81%0.00%29.5830.750.00%Medical Devices
301061HHC Changzhou Corp.
54.880.000.00%0.000.000.0054.880.000.009.19B2.34B167.37M42.57M+1.25%-2.26%-14.38%+4.81%+23.08%+74.91%+46.80%1.61%0.00%17.8122.550.00%Housewares
301017Shu Yu Civilian Pharmacy Corp.,Ltd.
13.780.000.00%0.000.000.0013.780.000.005.59B3.35B405.35M243.35M+1.32%-4.44%-8.19%+49.62%+19.30%-31.20%-32.39%0.36%0.00%Loss42.010.00%Pharmaceutical Business
301009Hangzhou Coco Healthcare Products
9.790.000.00%0.000.000.009.790.000.002.66B1.28B271.86M130.56M+4.48%+5.27%+7.58%+32.12%+27.38%-18.05%-7.52%0.77%0.00%178.00132.300.00%Personal Care Products
688626Xiangyu Medical
30.530.000.00%0.000.000.0030.530.000.004.88B4.88B160.00M160.00M-3.05%-1.99%+2.83%+29.36%-5.40%-41.16%-42.15%1.74%0.00%40.2221.500.00%Medical Devices
300941Chase Science
22.410.000.00%0.000.000.0022.410.000.004.59B2.72B204.75M121.28M+6.97%-1.36%-2.35%+56.27%+42.54%-8.46%-7.02%0.71%0.00%60.5756.450.00%Computer Equipment
300884Dnake
11.680.000.00%0.000.000.0011.680.000.002.97B2.24B253.86M191.41M+1.13%+4.94%+9.47%+35.31%+45.24%-16.79%-7.93%3.42%0.00%55.8928.980.00%Computer Equipment
300888Winner Medical
36.220.000.00%0.000.000.0036.220.000.0021.09B6.36B582.33M175.51M+3.19%+2.23%+8.90%+44.74%+28.38%-5.94%-0.38%2.48%0.00%Loss36.330.00%Personal Care Products
605009Hangzhou Haoyue Personal Care
39.800.000.00%0.000.000.0039.800.000.006.18B6.16B155.23M154.66M+2.05%-0.38%+1.84%+25.99%-8.32%+1.24%+9.09%4.27%0.00%14.6114.080.00%Personal Care Products
300869Contec Medical Systems
15.650.000.00%0.000.000.0015.650.000.006.29B3.94B401.80M251.57M+1.10%-2.43%-3.87%+21.60%+10.06%-27.48%-23.02%1.92%0.00%Loss37.890.00%Medical Devices
603408Runner
12.470.000.00%0.000.000.0012.470.000.005.58B5.58B447.57M447.57M-3.19%-1.81%-4.37%+15.99%-8.11%+11.09%+2.42%5.37%0.00%10.5113.140.00%Housewares
688580Nanjing Vishee Medical Technology Co., Ltd
29.560.000.00%0.000.000.0029.560.000.002.83B2.83B95.77M95.77M-1.34%-3.11%-1.47%+29.65%+6.06%-38.10%-33.93%3.65%0.00%25.1120.770.00%Medical Devices
605001Qingdao Victall Railway
6.490.000.00%0.000.000.006.490.000.002.55B2.55B392.89M392.89M+5.53%+4.51%+4.17%+31.91%+29.03%-1.96%0.00%3.08%0.00%7.999.940.00%Rail Transit Equipment II
603610Keeson Technology Corporation
10.130.000.00%0.000.000.0010.130.000.003.63B3.63B358.49M358.49M+0.20%+0.40%+6.74%+25.53%-5.64%-9.60%-7.36%9.87%0.00%21.3317.650.00%Housewares
300791Sirio Pharma
27.000.000.00%0.000.000.0027.000.000.006.37B5.25B235.87M194.38M+2.58%-1.42%-0.04%+13.45%-5.36%+9.14%+4.39%3.14%0.00%18.9722.670.00%food processing
603709Zoy Home Furnishing
11.300.000.00%0.000.000.0011.300.000.001.42B1.41B125.90M124.80M+1.35%+1.44%+8.97%+32.47%+20.21%-16.91%-17.56%1.22%0.00%Loss66.470.00%Housewares
603506Nacity Property Service Group
9.500.000.00%0.000.000.009.500.000.001.78B1.78B187.78M187.78M+2.15%+2.59%+3.83%+33.43%+7.18%-18.97%-9.73%3.69%0.00%13.559.610.00%Real Estate Services
300677Intco Medical Technology
26.490.000.00%0.000.000.0026.490.000.0017.12B12.42B646.19M469.04M+0.57%-6.36%-2.39%+0.76%+7.20%+27.78%+14.03%0.49%0.00%23.1444.670.00%Medical Devices
300645Zhengyuan Zhihui Group
16.540.000.00%0.000.000.0016.540.000.002.35B2.35B142.08M142.06M+0.73%-2.99%+3.31%+47.15%+53.43%-17.30%-8.88%0.24%0.00%110.2756.070.00%Computer Equipment
300632Xiamen Guang Pu Electronics
12.370.000.00%0.000.000.0012.370.000.003.78B2.74B305.18M221.21M+3.73%+0.12%+2.02%+33.52%+34.97%+2.60%+1.01%3.26%0.00%75.8942.220.00%Optics Optoelectronics
300605HengFeng Information Technology
13.700.000.00%0.000.000.0013.700.000.002.25B1.56B164.49M113.64M+4.58%+4.58%+2.01%+48.59%+59.12%-10.52%-8.24%0.29%0.00%Loss133.010.00%Software Development
001979China Merchants Shekou Industrial Zone Holdings
11.460.000.00%0.000.000.0011.460.000.00103.84B95.38B9.06B8.32B+0.61%+3.99%-7.58%+29.78%+18.51%+10.72%+24.43%2.79%0.00%20.1816.440.00%Real Estate Development
603998Hunan Fangsheng Pharmaceutical
11.050.000.00%0.000.000.0011.050.000.004.85B4.85B439.12M438.71M0.00%-4.00%-8.90%-6.99%+1.47%+1.10%+3.17%2.26%0.00%17.7726.000.00%Traditional Chinese Medicine Ii

News

Comments

Read more