The Concept of Old Age

Watchlist
  • 849.790
  • -29.217-3.32%
Market Closed Dec 13 15:00 CST
871.250High849.514Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600824Shanghai Yimin Commercial Group
5.300.48+9.96%75.47M398.71M5.304.825.305.105.59B5.59B1.05B1.05B+30.54%+33.50%+46.41%+76.67%+74.74%+32.07%+39.00%0.32%7.16%331.2598.154.15%General Retail
300632Xiamen Guang Pu Electronics
14.600.68+4.89%29.58M429.80M13.7813.9215.1513.694.46B3.23B305.18M221.21M+11.28%+20.61%+22.43%+61.60%+47.25%+19.90%+19.21%2.76%13.37%89.5749.8310.49%Optics Optoelectronics
000615Aoyuan Beauty Valley Technology
4.110.12+3.01%43.77M179.90M3.973.994.193.973.14B3.13B762.98M762.50M+5.12%+7.31%+53.93%+124.59%+88.53%+7.03%+4.31%--5.74%LossLoss5.51%Medical Beauty
000716Nanfang Black Sesame Group
9.260.24+2.66%269.04M2.56B9.409.029.929.036.98B6.49B753.49M700.69M+19.64%+14.75%+54.33%+160.85%+135.62%+40.73%+55.11%0.54%38.40%171.48162.469.87%Snack Food
300888Winner Medical
42.360.86+2.07%11.57M488.79M41.1841.5042.9041.1024.67B7.43B582.33M175.51M+14.02%+21.13%+31.76%+72.59%+60.31%+12.01%+16.50%2.12%6.59%Loss42.494.34%Personal Care Products
002614Xiamen Comfort Science&Technology Group
7.910.15+1.93%46.68M374.44M7.717.768.287.674.93B3.49B623.48M441.01M+4.91%+7.33%+25.16%+47.85%+36.85%+6.17%+9.86%3.79%10.59%83.2647.657.86%Other Home Appliances Ⅱ
601567Ningbo Sanxing Medical Electric
32.900.53+1.64%14.13M470.82M32.3332.3733.7932.2046.42B46.16B1.41B1.40B+0.49%+6.30%+4.91%-0.66%-4.91%+76.83%+65.70%1.98%1.01%20.8224.394.91%Power Grid Equipment
002178Shanghai Yanhua Smartech Group
8.090.13+1.63%88.20M719.17M7.967.968.467.825.76B5.76B712.15M711.78M+4.25%+16.74%+12.36%+127.89%+119.24%+42.18%+56.78%--12.39%1011.25252.818.04%Software Development
301009Hangzhou Coco Healthcare Products
10.350.15+1.47%9.06M94.05M10.3010.2010.5810.102.81B1.35B271.86M130.56M+5.08%+7.92%+15.00%+41.20%+36.26%-12.63%-2.23%0.72%6.94%188.18139.864.71%Personal Care Products
301262Hicon Network Technology
29.160.41+1.43%9.75M287.84M28.7328.7530.0628.5312.16B3.56B417.00M122.08M+1.25%+4.48%+9.67%+37.35%+24.55%-20.61%-5.51%0.99%7.98%26.8029.665.32%TV Broadcast II
688580Nanjing Vishee Medical Technology Co., Ltd
32.700.45+1.40%1.98M65.59M31.9832.2533.9931.843.13B3.13B95.77M95.77M+8.57%+9.15%+7.96%+49.86%+17.46%-31.83%-26.91%3.30%2.07%27.7822.986.67%Medical Devices
002223Jiangsu Yuyue Medical Equipment & Supply
35.550.39+1.11%12.88M456.19M35.0135.1635.8534.9035.64B33.37B1.00B938.67M+4.93%+3.04%-2.79%+14.60%-7.33%+9.08%+6.50%3.38%1.37%20.5314.872.70%Medical Devices
301287Jiangsu Kangliyuan Sports Tech.
32.400.20+0.62%2.80M91.54M32.2032.2033.3031.952.16B540.11M66.67M16.67M+5.40%-0.09%+11.88%+35.34%+21.58%-15.51%-9.47%0.77%16.80%40.6522.284.19%Entertainment Supplies
300300Strait Innovation Internet
3.320.02+0.61%31.56M105.29M3.243.303.443.242.21B2.21B666.85M666.80M+0.30%+5.40%+5.06%+124.32%+135.46%-23.33%-17.21%--4.73%LossLoss6.06%IT Service Ⅱ
300791Sirio Pharma
29.910.15+0.50%5.58M165.75M29.6229.7630.4129.017.05B5.81B235.87M194.38M+10.04%+7.78%+12.44%+21.14%+10.79%+13.15%+15.64%2.84%2.87%21.0225.114.70%food processing
600748Shanghai Industrial Development
4.300.02+0.47%76.88M324.69M4.254.284.344.127.93B7.93B1.84B1.84B+7.77%+17.81%+20.45%+79.17%+57.57%+18.82%+23.96%0.49%4.17%Loss61.435.14%Real Estate Development
603709Zoy Home Furnishing
12.460.03+0.24%3.33M41.71M12.3212.4312.8812.261.57B1.56B125.90M124.80M+6.13%+7.97%+17.11%+53.45%+24.41%-8.38%-9.10%1.11%2.67%Loss73.294.99%Housewares
600177Youngor Fashion
8.560.02+0.23%66.66M572.13M8.538.548.668.4539.58B39.58B4.62B4.62B+6.34%+7.13%+14.59%+30.29%+22.11%+39.86%+46.31%8.18%1.44%12.1611.522.46%Clothing and Home Textiles
301320Qingdao Richmat Intelligence Technology Inc.
17.140.03+0.18%8.99M154.75M17.0617.1117.5916.873.11B1.16B181.20M67.70M+2.76%+5.87%+6.59%+28.39%+9.24%-9.12%-6.70%0.58%13.28%64.1965.924.21%Automation Equipment
301337Yarward Electronics
35.210.02+0.06%5.58M197.09M34.8835.1935.7634.613.67B1.37B104.20M38.82M+2.77%+7.28%+3.44%+37.86%+1.91%+8.14%+15.40%0.28%14.37%17605.0080.573.27%Software Development
002044Meinian Onehealth Healthcare Holdings
5.270.000.00%67.97M358.54M5.255.275.335.2120.63B20.41B3.91B3.87B+3.74%+7.11%+10.71%+55.46%+31.06%-14.46%-12.03%0.36%1.76%67.5640.852.28%Medical Services
605009Hangzhou Haoyue Personal Care
42.74-0.02-0.05%2.56M109.61M42.7042.7643.3642.126.63B6.61B155.23M154.66M+3.06%+5.79%+9.62%+33.60%+5.45%+7.16%+17.15%3.98%1.66%15.6915.122.90%Personal Care Products
600100Tsinghua Tongfang
7.68-0.01-0.13%122.19M957.99M7.657.697.977.6225.73B25.73B3.35B3.35B-1.03%+2.26%+1.99%+58.68%+40.15%-6.68%+4.49%--3.65%LossLoss4.55%Computer Equipment
301502Jiangsu Huayang Intelligent Equipment
45.80-0.15-0.33%1.31M59.77M45.9545.9546.1745.162.61B653.61M57.08M14.27M+6.44%+9.41%+10.65%+18.87%+16.90%+66.64%+66.64%1.15%9.18%61.5640.002.20%Motor II
002579Huizhou CEE Technology Inc.
9.53-0.05-0.52%47.55M452.39M9.509.589.719.355.84B5.55B612.62M581.88M+1.28%+11.46%+14.54%+42.88%+17.36%+0.95%+8.67%--8.17%LossLoss3.76%Components
600079Humanwell Healthcare
25.08-0.18-0.71%20.25M513.04M25.2025.2625.9024.9040.94B38.70B1.63B1.54B+7.32%+12.87%+6.72%+43.81%+40.98%-3.35%+3.42%2.43%1.31%20.9319.173.96%Chemical Pharmaceuticals
000605Bohai Water Industry
8.81-0.07-0.79%15.83M140.72M8.878.888.988.803.11B2.93B352.66M332.64M-3.29%-1.45%+4.88%+103.46%+85.08%+40.06%+37.87%0.23%4.76%139.84154.562.03%Environmental Governance
300247Youngy Health
4.51-0.04-0.88%45.78M206.12M4.584.554.674.413.63B3.62B804.04M803.28M+2.50%+6.62%+12.47%+87.14%+74.81%+20.27%+26.69%--5.70%98.04136.675.71%Other Home Appliances Ⅱ
300024Siasun Robot&Automation
21.78-0.21-0.95%185.66M4.09B21.7121.9922.8521.5434.10B33.38B1.57B1.53B-3.03%+9.12%+23.61%+134.70%+111.05%+81.35%+83.49%--12.11%1210.00702.585.96%Automation Equipment
300295Everyday Network
20.89-0.21-1.00%15.07M314.49M20.8021.1021.3220.403.96B3.50B189.61M167.55M-1.97%+0.43%+9.66%+104.60%+119.89%+48.90%+69.42%--9.00%LossLoss4.36%Digital Media

News

Comments

Read more